Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.000457
+12.68%
$456,926 $184,321
Aug 25, 10 AM $0.000406
-21.00%
$405,916 $167,202
Aug 25, 9 AM $0.000514
-7.57%
$513,893 $210,278
Aug 25, 8 AM $0.000559
+18.97%
$558,821 $222,881
Aug 25, 7 AM $0.000449
-3.29%
$448,903 $182,776
Aug 25, 6 AM $0.000464
+9.86%
$463,724 $188,007
Aug 25, 5 AM $0.000422
+53.42%
$422,405 $165,479
Aug 25, 4 AM $0.000275
-3.84%
$275,293 $101,217
Aug 25, 3 AM $0.000281
+6.12%
$280,945 $100,739
Aug 25, 2 AM $0.000261
+28.34%
$261,497 $104,026
Aug 25, 1 AM $0.000204
-0.26%
$204,289 $88,054
Aug 25, 12 AM $0.000205
-0.92%
$205,477 $113,529
Aug 24, 11 PM $0.000215
-20.68%
$215,019 $123,683
Aug 24, 10 PM $0.000272
-2.11%
$272,252 $191,422
Aug 24, 9 PM $0.000279
-3.33%
$278,555 $234,596
Aug 24, 8 PM $0.000292
-0.62%
$292,178 $261,183
Aug 24, 7 PM $0.000294
+8.22%
$293,997 $287,023
Aug 24, 6 PM $0.000272
-17.77%
$272,144 $270,432
Aug 24, 5 PM $0.00033
-9.20%
$329,776 $329,563
Aug 24, 4 PM $0.000364
-3.06%
$364,019 $365,325
Aug 24, 3 PM $0.000375
+3.27%
$375,376 $373,973
Aug 24, 2 PM $0.000365
+2.24%
$364,718 $353,291
Aug 24, 1 PM $0.000353
+9.25%
$353,062 $339,094
Aug 24, 12 PM $0.000309
-11.06%
$309,048 $327,463
Aug 24, 11 AM $0.000347
+23.97%
$347,429 $316,225
Aug 24, 10 AM $0.000281
-10.56%
$280,618 $250,830
Aug 24, 9 AM $0.000314
+2.94%
$313,802 $281,682
Aug 24, 8 AM $0.000304
+4.76%
$304,359 $280,002
Aug 24, 7 AM $0.00029
-5.98%
$290,209 $258,701
Aug 24, 6 AM $0.000309
+0.91%
$308,631 $275,613
Aug 24, 5 AM $0.000303
+9.10%
$303,396 $264,022
Aug 24, 4 AM $0.000278
-3.67%
$278,000 $236,938
Aug 24, 3 AM $0.000288
+66.44%
$288,419 $260,263
Aug 24, 2 AM $0.000176
+12.43%
$175,830 $148,274
Aug 24, 1 AM $0.000157
-30.58%
$156,595 $125,370
Aug 24, 12 AM $0.000279
-17.73%
$279,406 $186,320
Aug 23, 11 PM $0.000341
-3.48%
$340,918 $212,809
Aug 23, 10 PM $0.000352
+133.56%
$352,080 $178,399
Aug 23, 9 PM $0.000149
+4.76%
$149,188 $53,629
Aug 23, 8 PM $0.000142
-1.92%
$142,341 $46,581
Aug 23, 7 PM $0.000145
+25.60%
$145,193 $33,138
Aug 23, 6 PM $0.000115
+21.20%
$115,476 $21,436
Aug 23, 5 PM $0.0000916
+5.28%
$91,578 $14,178
Aug 23, 3 PM $0.0000916
+0.00%
$91,604 $14,728
Aug 23, 2 PM $0.000091
+0.00%
$91,003 $14,567
Aug 23, 1 PM $0.0000907
+5.22%
$90,686 $14,580
Aug 23, 12 PM $0.0000859
+0.00%
$85,936 $13,244
Aug 23, 11 AM $0.000084
+1.22%
$83,983 $13,199
Aug 23, 10 AM $0.0000801
+12.64%
$80,078 $14,299
Aug 23, 9 AM $0.0000711
+32.62%
$71,082 $11,851