Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000091
+0.00%
$91,003 $14,567
Aug 23, 1 PM $0.0000907
+5.22%
$90,686 $14,580
Aug 23, 12 PM $0.0000859
+0.00%
$85,936 $13,244
Aug 23, 11 AM $0.000084
+1.22%
$83,983 $13,199
Aug 23, 10 AM $0.0000801
+12.64%
$80,078 $14,299
Aug 23, 9 AM $0.0000711
+32.62%
$71,082 $11,851
Aug 23, 8 AM $0.0000533
+0.00%
$53,310 $6,988
Aug 23, 6 AM $0.0000531
+0.00%
$53,072 $6,685
Aug 23, 5 AM $0.0000518
-4.25%
$51,794 $6,666
Aug 23, 4 AM $0.0000546
-6.15%
$54,574 $6,337
Aug 23, 3 AM $0.0000475
+0.34%
$47,492 $3,508
Aug 23, 2 AM $0.0000477
-0.10%
$47,697 $3,483
Aug 23, 12 AM $0.0000478
+0.00%
$47,795 $3,712
Aug 22, 11 PM $0.0000476
+5.69%
$47,617 $3,700
Aug 22, 6 PM $0.0000383
+0.00%
$38,306 $2,773
Aug 22, 5 PM $0.0000383
+2.77%
$38,329 $2,582
Aug 22, 1 PM $0.0000372
+2.35%
$37,179 $2,517
Aug 22, 12 PM $0.0000365
+0.00%
$36,480 $2,333
Aug 22, 11 AM $0.0000363
-8.19%
$36,308 $2,253
Aug 22, 10 AM $0.0000439
+0.00%
$43,914 $1,826
Aug 22, 9 AM $0.0000439
+0.00%
$43,935 $1,842
Aug 22, 8 AM $0.0000443
+0.00%
$44,324 $1,890
Aug 22, 4 AM $0.0000457
+0.00%
$45,700 $1,878
Aug 22, 1 AM $0.0000458
+0.00%
$45,768 $1,866
Aug 22, 12 AM $0.0000472
+0.00%
$47,173 $1,894
Aug 21, 11 PM $0.0000476
+0.00%
$47,616 $1,886
Aug 21, 10 PM $0.0000475
+0.00%
$47,488 $2,131
Aug 21, 9 PM $0.000047
+0.13%
$46,962 $2,110
Aug 21, 3 PM $0.0000549
+0.00%
$54,905 $2,549
Aug 21, 12 PM $0.0000547
-0.01%
$54,661 $2,877
Aug 21, 11 AM $0.0000547
+0.00%
$54,717 $2,617
Aug 21, 9 AM $0.0000597
+0.00%
$59,732 $2,656
Aug 21, 2 AM $0.0000581
-0.51%
$58,095 $3,562
Aug 21, 1 AM $0.0000585
+0.00%
$58,511 $3,233
Aug 21, 12 AM $0.0000563
+0.00%
$56,262 $3,186
Aug 20, 10 PM $0.0000557
-0.31%
$55,698 $3,314
Aug 20, 9 PM $0.0000587
+0.01%
$58,730 $3,163
Aug 20, 7 PM $0.0000588
+1.01%
$58,841 $3,479
Aug 20, 6 PM $0.0000577
-2.70%
$57,726 $3,168
Aug 20, 5 PM $0.0000592
-2.38%
$59,225 $3,780
Aug 20, 4 PM $0.000061
+5.15%
$60,952 $4,657
Aug 20, 3 PM $0.0000562
+0.23%
$56,157 $3,782
Aug 20, 2 PM $0.0000552
-2.17%
$55,229 $3,844
Aug 20, 1 PM $0.0000568
-1.02%
$56,774 $3,827
Aug 20, 11 AM $0.000061
+0.00%
$61,013 $6,109
Aug 20, 9 AM $0.0000604
+0.28%
$60,365 $5,439
Aug 20, 8 AM $0.0000594
+0.00%
$59,385 $5,557
Aug 20, 6 AM $0.0000558
+0.00%
$55,772 $4,350
Aug 20, 4 AM $0.0000566
+0.00%
$56,557 $3,875
Aug 20, 2 AM $0.0000525
+0.00%
$52,502 $3,874