Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.0000526
+0.00%
$52,580 $3,862
Aug 19, 9 PM $0.0000543
+0.00%
$54,282 $3,588
Aug 19, 8 PM $0.0000503
+0.00%
$50,348 $3,525
Aug 19, 7 PM $0.0000496
+0.00%
$49,590 $3,407
Aug 19, 6 PM $0.0000517
-0.34%
$51,734 $3,397
Aug 19, 5 PM $0.0000585
-4.95%
$58,476 $3,026
Aug 19, 4 PM $0.0000675
+0.03%
$67,515 $2,495
Aug 19, 3 PM $0.0000671
+1.16%
$67,084 $2,207
Aug 19, 1 PM $0.0000654
+0.00%
$65,363 $2,107
Aug 19, 12 PM $0.0000656
+0.27%
$65,573 $2,081
Aug 19, 10 AM $0.0000731
+0.00%
$73,121 $152
Aug 18, 11 PM $0.0000732
+0.52%
$73,195 $503
Aug 18, 7 PM $0.0000729
+0.00%
$72,878 $1,525
Aug 18, 6 PM $0.0000728
+0.00%
$72,787 $1,469
Aug 18, 4 PM $0.0000736
-0.27%
$73,609 $2,468
Aug 18, 3 PM $0.0000738
-0.45%
$73,750 $2,498
Aug 18, 12 PM $0.0000734
+0.00%
$73,410 $2,963
Aug 18, 11 AM $0.0000736
+0.00%
$73,581 $2,869
Aug 18, 7 AM $0.0000734
+0.00%
$73,409 $2,930
Aug 18, 6 AM $0.0000732
+0.00%
$73,225 $2,890
Aug 18, 3 AM $0.0000734
-1.58%
$73,424 $3,678
Aug 18, 2 AM $0.0000757
+0.46%
$75,713 $3,578
Aug 18, 1 AM $0.0000757
+0.92%
$75,661 $3,709
Aug 18, 12 AM $0.0000751
+0.00%
$75,059 $3,643
Aug 17, 11 PM $0.0000752
+0.00%
$75,191 $3,617
Aug 17, 9 PM $0.0000752
+0.00%
$75,212 $2,227
Aug 17, 8 PM $0.0000651
+0.00%
$65,102 $2,281
Aug 17, 5 PM $0.0000652
-12.46%
$65,241 $3,132
Aug 17, 4 PM $0.0000742
-0.43%
$74,217 $2,650
Aug 17, 3 PM $0.0000749
-1.57%
$74,868 $2,625
Aug 17, 2 PM $0.0000761
+0.00%
$76,110 $2,592
Aug 17, 1 PM $0.0000757
-0.88%
$75,699 $2,592
Aug 17, 12 PM $0.0000793
+0.10%
$79,272 $2,410
Aug 17, 8 AM $0.0000794
-0.61%
$79,397 $2,391
Aug 17, 7 AM $0.00008
+0.00%
$80,016 $2,302
Aug 17, 4 AM $0.0000802
+11.25%
$80,248 $1,442
Aug 17, 3 AM $0.0000719
+0.00%
$71,940 $1,499
Aug 17, 2 AM $0.000072
-0.01%
$71,995 $1,493
Aug 17, 1 AM $0.0000728
+0.28%
$72,777 $2,424
Aug 17, 12 AM $0.000072
-0.05%
$71,970 $2,395
Aug 16, 11 PM $0.0000719
+0.00%
$71,948 $2,394
Aug 16, 10 PM $0.000072
+0.00%
$72,002 $2,399
Aug 16, 9 PM $0.000072
+0.25%
$72,040 $2,343
Aug 16, 8 PM $0.0000721
+0.00%
$-- $2,947
Aug 16, 7 PM $0.0000829
+0.00%
$82,940 $3,054
Aug 16, 4 PM $0.0000829
-1.19%
$82,885 $5,520
Aug 16, 3 PM $0.0000846
+0.03%
$84,640 $5,606
Aug 16, 2 PM $0.0000847
+0.00%
$84,738 $5,583
Aug 16, 1 PM $0.0000846
-0.02%
$84,630 $6,381
Aug 16, 12 PM $0.0000843
-0.18%
$84,259 $7,029