Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0000749
-4.21%
$74,918 $26,436
Aug 13, 4 PM $0.0000796
+0.00%
$-- $28,542
Aug 13, 3 PM $0.0000799
+0.00%
$79,880 $28,606
Aug 13, 2 PM $0.0000797
+0.00%
$79,690 $28,598
Aug 13, 1 PM $0.0000797
-1.53%
$79,676 $28,952
Aug 13, 12 PM $0.00008
+6.79%
$80,022 $28,511
Aug 13, 11 AM $0.000075
+0.01%
$75,018 $28,377
Aug 13, 10 AM $0.0000751
-0.02%
$75,142 $28,429
Aug 13, 9 AM $0.0000752
-0.05%
$75,240 $28,521
Aug 13, 8 AM $0.0000754
-0.63%
$75,394 $28,572
Aug 13, 7 AM $0.0000781
+0.54%
$78,102 $29,880
Aug 13, 6 AM $0.0000786
+0.00%
$78,648 $31,639
Aug 13, 5 AM $0.0000797
+0.00%
$79,687 $29,965
Aug 13, 4 AM $0.0000787
+0.80%
$78,680 $30,037
Aug 13, 3 AM $0.0000767
+4.18%
$76,688 $28,406
Aug 13, 1 AM $0.0000722
+0.00%
$-- $27,883
Aug 13, 12 AM $0.0000724
+0.00%
$72,370 $27,689
Aug 12, 11 PM $0.0000719
+14.76%
$71,915 $23,269
Aug 12, 10 PM $0.0000699
-1.95%
$69,890 $24,895
Aug 12, 9 PM $0.0000718
-1.16%
$71,819 $22,928
Aug 12, 8 PM $0.0000716
-26.31%
$71,602 $23,137
Aug 12, 7 PM $0.0000991
+11.48%
$99,072 $26,108
Aug 12, 6 PM $0.000081
+18.88%
$81,049 $12,428
Aug 12, 5 PM $0.0000565
-4.88%
$56,459 $4,019
Aug 12, 4 PM $0.0000565
-1.95%
$56,472 $3,613
Aug 12, 3 PM $0.0000561
+0.00%
$56,127 $8,545
Aug 12, 2 PM $0.0000553
+0.32%
$55,313 $8,548
Aug 12, 12 PM $0.0000573
+26.22%
$57,341 $8,487
Aug 12, 11 AM $0.000047
-0.40%
$47,008 $6,157
Aug 12, 10 AM $0.0000465
-0.75%
$46,514 $6,169
Aug 12, 8 AM $0.0000465
+0.00%
$-- $6,095
Aug 12, 7 AM $0.0000465
+4.91%
$46,549 $5,879
Aug 12, 4 AM $0.0000442
+7.76%
$44,168 $6,083
Aug 12, 3 AM $0.0000411
+0.25%
$41,052 $5,298
Aug 12, 2 AM $0.0000417
+0.00%
$41,681 $5,256
Aug 11, 11 PM $0.0000414
+0.00%
$41,444 $5,309
Aug 11, 10 PM $0.0000415
-0.06%
$41,486 $5,328
Aug 11, 8 PM $0.0000414
+0.00%
$41,363 $5,289
Aug 11, 7 PM $0.0000412
-3.68%
$41,161 $5,264
Aug 11, 5 PM $0.0000435
-1.68%
$43,546 $5,418
Aug 11, 4 PM $0.0000445
+13.40%
$44,500 $5,279
Aug 11, 3 PM $0.0000388
+9.63%
$38,806 $1,226
Aug 11, 2 PM $0.0000353
+0.00%
$35,259 $834
Aug 11, 1 PM $0.0000364
-0.30%
$36,373 $1,252
Aug 11, 12 PM $0.0000366
+0.75%
$36,626 $1,264
Aug 11, 11 AM $0.0000366
+0.01%
$36,587 $1,239
Aug 11, 10 AM $0.0000366
+1.39%
$36,640 $1,174
Aug 11, 7 AM $0.0000362
+2.98%
$36,197 $1,022
Aug 11, 1 AM $0.0000325
+0.00%
$32,481 $1,276
Aug 10, 11 PM $0.0000326
-0.23%
$32,647 $1,277