Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000337
+20.54%
$33,679 $1,509
Aug 7, 2026 $0.0000294
-6.85%
$29,366 $2,868
Aug 6, 2026 $0.0000314
-15.76%
$31,442 $10,730
Aug 5, 2026 $0.0000373
-2.29%
$37,299 $9,960
Aug 4, 2026 $0.0000381
-29.78%
$38,050 $12,591
Aug 3, 2026 $0.0000547
+0.92%
$54,689 $10,219
Aug 2, 2026 $0.0000547
-16.97%
$54,661 $10,321
Aug 1, 2026 $0.0000657
+80.48%
$65,730 $25,563
Jul 31, 2026 $0.000036
-21.71%
$36,337 $24,106
Jul 30, 2026 $0.0000463
-57.92%
$46,275 $42,846
Download