Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0000326
-0.23%
$32,647 $1,277
Aug 10, 10 PM $0.0000329
+0.00%
$32,888 $1,359
Aug 10, 8 PM $0.000033
+0.00%
$32,956 $1,344
Aug 10, 7 PM $0.000033
+0.23%
$33,010 $1,337
Aug 10, 6 PM $0.000033
+0.00%
$32,958 $2,038
Aug 10, 5 PM $0.0000336
+0.00%
$33,635 $2,034
Aug 10, 2 PM $0.0000339
-0.57%
$33,863 $2,057
Aug 10, 12 PM $0.0000316
-0.39%
$31,622 $1,556
Aug 10, 8 AM $0.0000318
+0.00%
$31,844 $1,545
Aug 10, 7 AM $0.0000317
-0.08%
$31,683 $1,545
Aug 9, 11 PM $0.0000369
+0.00%
$36,906 $1,039
Aug 9, 7 PM $0.0000363
-0.11%
$36,279 $1,063
Aug 9, 4 PM $0.0000327
+0.00%
$32,681 $371
Aug 9, 12 PM $0.0000325
+0.00%
$32,506 $1,291
Aug 9, 9 AM $0.0000325
-0.08%
$32,498 $1,281
Aug 9, 8 AM $0.0000327
+0.00%
$32,672 $1,278
Aug 9, 4 AM $0.0000326
+0.00%
$32,577 $1,220
Aug 9, 3 AM $0.0000331
+0.00%
$33,079 $1,183
Aug 9, 2 AM $0.0000333
+0.00%
$33,341 $1,174
Aug 8, 11 PM $0.0000337
+0.00%
$33,679 $1,509
Aug 8, 8 PM $0.0000337
+0.00%
$33,703 $2,064
Aug 8, 7 PM $0.0000338
+0.00%
$33,805 $2,084
Aug 8, 6 PM $0.0000337
+0.00%
$33,739 $2,060
Aug 8, 5 PM $0.0000343
-0.95%
$34,339 $2,091
Aug 8, 4 PM $0.000034
+0.00%
$33,992 $2,068
Aug 8, 3 PM $0.0000308
+8.75%
$30,756 $1,269
Aug 8, 2 AM $0.000028
-0.08%
$27,972 $2,924
Aug 8, 12 AM $0.0000279
+0.00%
$27,939 $2,855
Aug 7, 11 PM $0.0000294
+0.00%
$29,366 $2,868
Aug 7, 10 PM $0.0000299
-0.47%
$29,910 $2,856
Aug 7, 9 PM $0.0000314
+0.00%
$31,440 $2,704
Aug 7, 7 PM $0.00003
+0.82%
$29,988 $6,270
Aug 7, 6 PM $0.0000296
-0.47%
$29,638 $6,344
Aug 7, 5 PM $0.0000294
+4.62%
$29,382 $6,272
Aug 7, 3 PM $0.0000276
+2.40%
$27,625 $6,846
Aug 7, 2 PM $0.0000332
+0.00%
$-- $6,995
Aug 7, 1 PM $0.0000321
+0.00%
$32,116 $6,986
Aug 7, 12 PM $0.0000322
-7.63%
$32,164 $9,992
Aug 7, 7 AM $0.0000318
+0.43%
$31,787 $10,410
Aug 7, 6 AM $0.0000317
+0.00%
$31,653 $13,405
Aug 7, 3 AM $0.0000316
+0.01%
$31,558 $10,411
Aug 7, 1 AM $0.0000317
-0.34%
$31,708 $10,473
Aug 7, 12 AM $0.0000317
+0.52%
$31,690 $10,961
Aug 6, 10 PM $0.0000314
+0.83%
$31,442 $10,730
Aug 6, 9 PM $0.0000313
+2.52%
$31,297 $9,827
Aug 6, 8 PM $0.0000315
-15.99%
$31,482 $10,310
Aug 6, 7 PM $0.0000374
-8.58%
$37,443 $9,174
Aug 6, 6 PM $0.0000405
+0.44%
$40,542 $9,312
Aug 6, 5 PM $0.0000429
-1.65%
$42,931 $10,457
Aug 6, 4 PM $0.0000439
-1.94%
$43,947 $11,763