Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odin Historical Data

ODIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0000439
-1.94%
$43,947 $11,763
Aug 6, 3 PM $0.0000447
-2.34%
$44,750 $9,509
Aug 6, 1 PM $0.0000473
+5.92%
$47,286 $14,303
Aug 6, 12 PM $0.0000443
-2.47%
$44,325 $14,176
Aug 6, 11 AM $0.0000455
+6.09%
$45,493 $12,049
Aug 6, 10 AM $0.0000425
-0.65%
$42,474 $10,318
Aug 6, 9 AM $0.0000429
+1.98%
$42,948 $10,644
Aug 6, 7 AM $0.0000392
+0.00%
$39,226 $10,123
Aug 6, 6 AM $0.0000394
+0.27%
$39,382 $10,362
Aug 6, 5 AM $0.0000389
+0.00%
$38,930 $11,232
Aug 6, 2 AM $0.0000386
-0.57%
$38,578 $10,844
Aug 6, 1 AM $0.000039
-2.18%
$39,011 $10,977
Aug 6, 12 AM $0.0000398
+6.73%
$39,836 $10,937
Aug 5, 11 PM $0.0000373
+0.00%
$37,299 $9,960
Aug 5, 10 PM $0.0000373
+0.00%
$37,320 $10,128
Aug 5, 9 PM $0.0000373
-1.41%
$37,272 $10,350
Aug 5, 8 PM $0.0000391
+0.45%
$39,148 $10,809
Aug 5, 7 PM $0.0000358
+0.00%
$35,846 $10,266
Aug 5, 6 PM $0.000036
+1.24%
$36,002 $10,438
Aug 5, 5 PM $0.0000357
+10.15%
$35,676 $10,319
Aug 5, 4 PM $0.0000325
-2.86%
$32,514 $14,885
Aug 5, 3 PM $0.0000341
-3.63%
$34,063 $15,784
Aug 5, 2 PM $0.0000353
-16.47%
$35,317 $17,280
Aug 5, 1 PM $0.0000509
+15.38%
$50,853 $22,627
Aug 5, 12 PM $0.0000451
+0.09%
$45,075 $18,045
Aug 5, 11 AM $0.000045
+0.66%
$45,040 $17,919
Aug 5, 9 AM $0.0000446
-1.54%
$44,641 $18,200
Aug 5, 8 AM $0.0000453
+23.07%
$45,344 $18,318
Aug 5, 7 AM $0.0000372
+0.00%
$37,162 $14,026
Aug 5, 6 AM $0.0000369
-5.52%
$36,918 $14,066
Aug 5, 4 AM $0.0000397
+0.00%
$39,701 $13,637
Aug 5, 3 AM $0.0000398
+0.75%
$39,806 $13,429
Aug 5, 2 AM $0.0000394
+1.17%
$39,393 $13,480
Aug 5, 1 AM $0.0000381
+0.00%
$38,139 $13,160
Aug 5, 12 AM $0.0000382
+0.18%
$38,243 $13,161
Aug 4, 11 PM $0.0000381
+0.00%
$38,050 $12,591
Aug 4, 10 PM $0.0000367
+0.63%
$36,688 $12,644
Aug 4, 9 PM $0.0000358
-2.83%
$35,753 $12,562
Aug 4, 8 PM $0.0000361
+0.02%
$36,138 $12,697
Aug 4, 7 PM $0.0000403
-4.35%
$40,315 $14,141
Aug 4, 6 PM $0.0000424
+1.65%
$42,439 $14,822
Aug 4, 5 PM $0.0000416
+5.73%
$41,644 $18,165
Aug 4, 4 PM $0.0000366
+0.00%
$36,592 $7,521
Aug 4, 3 PM $0.0000361
-5.14%
$36,116 $7,083
Aug 4, 2 PM $0.000038
-18.71%
$38,043 $6,406
Aug 4, 1 PM $0.000049
-1.77%
$49,003 $6,767
Aug 4, 12 PM $0.0000495
+0.00%
$49,482 $6,757
Aug 4, 11 AM $0.0000495
-0.19%
$49,454 $8,090
Aug 4, 9 AM $0.000052
-0.56%
$52,033 $8,258
Aug 4, 8 AM $0.0000524
+0.00%
$52,421 $8,379