Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odin Historical Data

ODIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0000526
+2.27%
$52,584 $8,243
Aug 4, 5 AM $0.0000541
+0.00%
$54,082 $9,777
Aug 4, 4 AM $0.0000538
-0.80%
$53,779 $9,814
Aug 4, 3 AM $0.0000543
+0.00%
$54,253 $9,896
Aug 4, 2 AM $0.0000545
+0.00%
$54,496 $9,868
Aug 4, 1 AM $0.0000542
+0.00%
$54,191 $9,927
Aug 3, 11 PM $0.0000547
-3.61%
$54,689 $10,219
Aug 3, 10 PM $0.0000568
-2.31%
$56,826 $9,719
Aug 3, 9 PM $0.0000584
-5.10%
$58,391 $9,989
Aug 3, 8 PM $0.0000613
+0.00%
$61,333 $10,198
Aug 3, 7 PM $0.0000628
-5.38%
$62,787 $10,568
Aug 3, 6 PM $0.0000669
+57.89%
$66,921 $11,562
Aug 3, 5 PM $0.0000428
-2.43%
$42,791 $5,377
Aug 3, 4 PM $0.0000441
-0.13%
$44,124 $6,609
Aug 3, 3 PM $0.0000441
-1.29%
$44,079 $6,716
Aug 3, 2 PM $0.0000445
+0.00%
$44,537 $6,783
Aug 3, 1 PM $0.0000441
+5.04%
$44,106 $6,717
Aug 3, 12 PM $0.0000416
+0.01%
$41,579 $7,236
Aug 3, 11 AM $0.0000419
-14.55%
$41,916 $7,275
Aug 3, 10 AM $0.0000488
-0.05%
$48,804 $8,327
Aug 3, 9 AM $0.0000492
-0.15%
$49,208 $9,209
Aug 3, 8 AM $0.0000492
+0.75%
$49,232 $9,365
Aug 3, 7 AM $0.0000488
-6.52%
$48,826 $9,266
Aug 3, 6 AM $0.0000581
+9.55%
$58,125 $10,457
Aug 3, 5 AM $0.0000524
+0.03%
$52,424 $8,794
Aug 3, 4 AM $0.0000524
-0.03%
$52,412 $8,801
Aug 3, 3 AM $0.0000531
+0.04%
$53,091 $9,063
Aug 3, 2 AM $0.0000533
-0.83%
$53,284 $9,280
Aug 3, 1 AM $0.0000536
+0.00%
$53,650 $9,243
Aug 3, 12 AM $0.0000536
-1.08%
$53,605 $9,983
Aug 2, 11 PM $0.0000547
+0.00%
$54,661 $10,321
Aug 2, 10 PM $0.0000555
-0.42%
$55,495 $11,076
Aug 2, 9 PM $0.0000557
+2.32%
$55,691 $15,263
Aug 2, 8 PM $0.0000539
-3.56%
$53,940 $14,620
Aug 2, 7 PM $0.0000557
-15.78%
$55,689 $15,331
Aug 2, 6 PM $0.0000657
-13.45%
$65,683 $23,794
Aug 2, 5 PM $0.0000759
+12.12%
$75,904 $29,045
Aug 2, 4 PM $0.0000578
+1.62%
$57,787 $21,203
Aug 2, 3 PM $0.0000568
+0.00%
$56,820 $21,921
Aug 2, 2 PM $0.0000588
+0.08%
$58,820 $22,082
Aug 2, 1 PM $0.0000591
-1.54%
$59,056 $22,098
Aug 2, 12 PM $0.0000565
+17.64%
$56,458 $20,411
Aug 2, 11 AM $0.0000482
+10.61%
$48,187 $16,826
Aug 2, 10 AM $0.0000432
-1.93%
$43,178 $14,395
Aug 2, 9 AM $0.00005
+0.01%
$49,999 $15,609
Aug 2, 7 AM $0.0000521
-7.04%
$52,099 $18,428
Aug 2, 6 AM $0.0000563
-0.05%
$56,298 $18,637
Aug 2, 4 AM $0.0000566
+1.52%
$56,615 $20,774
Aug 2, 3 AM $0.0000558
-4.76%
$55,816 $20,984
Aug 2, 2 AM $0.0000589
-0.11%
$58,870 $21,789