Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.0000589
-0.11%
$58,870 $21,789
Aug 2, 1 AM $0.0000585
-10.77%
$58,464 $22,500
Aug 2, 12 AM $0.0000657
-0.20%
$65,697 $25,919
Aug 1, 11 PM $0.0000657
-11.68%
$65,730 $25,563
Aug 1, 10 PM $0.0000734
+28.24%
$73,417 $25,769
Aug 1, 9 PM $0.0000538
+0.17%
$53,803 $19,169
Aug 1, 8 PM $0.0000526
-3.75%
$52,593 $19,507
Aug 1, 7 PM $0.0000548
+7.48%
$54,816 $20,633
Aug 1, 6 PM $0.000052
+11.84%
$52,001 $16,437
Aug 1, 5 PM $0.0000465
+11.46%
$46,501 $13,247
Aug 1, 4 PM $0.0000415
+0.58%
$41,455 $12,218
Aug 1, 3 PM $0.0000408
-4.33%
$40,809 $13,578
Aug 1, 2 PM $0.0000426
-0.03%
$42,610 $18,741
Aug 1, 1 PM $0.000042
+0.11%
$41,969 $19,208
Aug 1, 11 AM $0.0000419
+0.01%
$41,886 $20,510
Aug 1, 10 AM $0.0000405
+0.01%
$40,497 $22,276
Aug 1, 9 AM $0.0000405
+0.00%
$40,493 $22,937
Aug 1, 8 AM $0.0000405
-4.31%
$40,528 $23,388
Aug 1, 7 AM $0.0000428
-4.91%
$42,762 $26,438
Aug 1, 6 AM $0.0000449
+10.22%
$44,895 $25,956
Aug 1, 5 AM $0.0000408
+21.79%
$40,803 $25,186
Aug 1, 4 AM $0.0000332
-0.46%
$33,229 $19,890
Aug 1, 3 AM $0.0000332
-2.58%
$33,180 $20,761
Aug 1, 2 AM $0.0000341
+6.71%
$34,133 $21,201
Aug 1, 1 AM $0.0000319
-12.47%
$31,860 $21,568
Aug 1, 12 AM $0.0000364
-0.02%
$36,410 $22,818
Jul 31, 11 PM $0.0000363
+2.04%
$36,337 $23,584
Jul 31, 10 PM $0.000036
+14.48%
$36,030 $24,106
Jul 31, 9 PM $0.0000308
-0.21%
$30,801 $20,311
Jul 31, 8 PM $0.0000309
-0.39%
$30,870 $19,740
Jul 31, 7 PM $0.0000311
-16.02%
$31,072 $19,524
Jul 31, 6 PM $0.0000377
-3.14%
$37,660 $23,375
Jul 31, 5 PM $0.000039
-3.20%
$38,964 $26,244
Jul 31, 4 PM $0.0000402
+2.14%
$40,160 $27,551
Jul 31, 3 PM $0.0000423
+14.55%
$42,309 $28,277
Jul 31, 2 PM $0.0000369
+19.12%
$36,854 $29,232
Jul 31, 1 PM $0.0000309
-0.38%
$30,945 $20,182
Jul 31, 12 PM $0.0000322
+7.79%
$32,192 $23,615
Jul 31, 11 AM $0.0000288
+14.09%
$28,795 $24,123
Jul 31, 10 AM $0.0000245
-10.54%
$24,482 $18,797
Jul 31, 9 AM $0.0000274
-1.07%
$27,361 $22,237
Jul 31, 8 AM $0.0000277
+1.78%
$27,731 $25,161
Jul 31, 6 AM $0.000966
+2.51K%
$966,151 $0
Jul 31, 5 AM $0.000037
+2.54%
$36,986 $32,696
Jul 31, 4 AM $0.0000361
-0.03%
$36,087 $32,289
Jul 31, 3 AM $0.0000362
-15.78%
$36,176 $32,814
Jul 31, 2 AM $0.0000431
-3.57%
$43,074 $40,636
Jul 31, 1 AM $0.0000447
+0.44%
$44,676 $41,524
Jul 31, 12 AM $0.0000444
-3.62%
$44,355 $41,176
Jul 30, 11 PM $0.0000463
+4.00%
$46,275 $42,846