Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000193
+3.50%
$192,868 $6,378
Sep 22, 8 PM $0.000187
+0.00%
$187,177 $6,206
Sep 22, 7 PM $0.000187
-1.71%
$187,012 $6,246
Sep 22, 6 PM $0.000189
-4.15%
$189,019 $6,145
Sep 22, 5 PM $0.000198
-0.13%
$198,186 $7,126
Sep 22, 4 PM $0.000198
+1.21%
$198,181 $7,211
Sep 22, 3 PM $0.000198
+0.00%
$198,201 $10,043
Sep 22, 2 PM $0.000196
-2.05%
$196,246 $10,217
Sep 22, 1 PM $0.000209
-1.29%
$209,174 $11,509
Sep 22, 12 PM $0.000212
+0.00%
$211,973 $11,763
Sep 22, 11 AM $0.000212
+0.00%
$211,794 $11,705
Sep 22, 10 AM $0.00021
-0.05%
$210,340 $12,803
Sep 22, 9 AM $0.00021
+0.00%
$210,404 $14,012
Sep 22, 8 AM $0.000211
+0.79%
$211,339 $14,526
Sep 22, 7 AM $0.000209
+0.10%
$209,416 $14,482
Sep 22, 6 AM $0.000209
-1.04%
$208,976 $14,297
Sep 22, 5 AM $0.000211
+0.00%
$211,421 $16,739
Sep 22, 4 AM $0.000216
-2.51%
$216,124 $16,824
Sep 22, 3 AM $0.000222
-0.16%
$221,601 $16,730
Sep 22, 2 AM $0.00022
+0.00%
$219,970 $16,604
Sep 22, 1 AM $0.000217
+1.63%
$216,905 $16,632
Sep 22, 12 AM $0.000211
-0.24%
$210,710 $16,348
Sep 21, 11 PM $0.000217
-0.57%
$216,780 $17,033
Sep 21, 10 PM $0.000217
+0.00%
$216,619 $17,171
Sep 21, 9 PM $0.000234
+0.00%
$234,177 $17,239
Sep 21, 8 PM $0.000235
+2.88%
$235,497 $17,242
Sep 21, 7 PM $0.000229
+2.49%
$229,223 $16,584
Sep 21, 6 PM $0.000223
-0.17%
$223,386 $15,385
Sep 21, 5 PM $0.000221
-5.51%
$221,293 $15,494
Sep 21, 4 PM $0.000235
-2.78%
$234,878 $14,780
Sep 21, 3 PM $0.000241
-8.08%
$240,624 $14,355
Sep 21, 2 PM $0.000262
+11.00%
$261,714 $11,033
Sep 21, 1 PM $0.000239
+2.43%
$238,920 $10,506
Sep 21, 11 AM $0.000231
+4.32%
$230,843 $9,734
Sep 21, 10 AM $0.000221
+2.67%
$220,641 $8,193
Sep 21, 9 AM $0.000215
-4.69%
$214,580 $7,720
Sep 21, 8 AM $0.000224
+0.00%
$224,133 $5,919
Sep 21, 6 AM $0.000214
+9.82%
$214,337 $6,516
Sep 21, 5 AM $0.000193
+0.00%
$193,065 $4,035
Sep 21, 4 AM $0.000205
+0.00%
$204,846 $4,746
Sep 21, 3 AM $0.000205
+3.37%
$205,063 $4,734
Sep 21, 2 AM $0.000198
+0.00%
$197,933 $3,604
Sep 21, 1 AM $0.000193
+0.78%
$193,108 $3,604
Sep 21, 12 AM $0.00019
+1.52%
$190,213 $3,256
Sep 20, 11 PM $0.000179
+0.00%
$179,183 $2,484
Sep 20, 8 PM $0.000178
+0.10%
$177,857 $3,449
Sep 20, 7 PM $0.000178
+0.00%
$177,673 $3,621
Sep 20, 6 PM $0.000178
+0.00%
$177,595 $3,423
Sep 20, 5 PM $0.000183
+0.00%
$182,927 $3,384
Sep 20, 4 PM $0.000181
+0.02%
$181,418 $3,829