Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odin Historical Data

ODIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.000379
+0.00%
$379,238 $68,813
6:04 AM $0.000379
+0.00%
$379,286 $68,870
6:02 AM $0.00038
+0.00%
$379,286 $68,911
6:01 AM $0.00038
+0.00%
$379,286 $68,946
5:59 AM $0.00038
+0.00%
$380,474 $69,080
5:58 AM $0.000381
+0.00%
$380,474 $69,405
5:46 AM $0.000384
+0.00%
$383,507 $72,084
5:41 AM $0.000406
+0.00%
$406,079 $72,154
5:40 AM $0.000407
+0.00%
$406,079 $71,852
5:27 AM $0.000405
+0.00%
$405,051 $71,814
5:25 AM $0.000405
+0.00%
$405,051 $71,793
5:12 AM $0.000405
+0.00%
$404,826 $71,787
5:06 AM $0.000405
+0.00%
$404,811 $71,762
5:05 AM $0.000405
-0.90%
$404,811 $72,176
4:54 AM $0.000409
+0.00%
$408,531 $71,957
4:47 AM $0.000407
+0.00%
$407,419 $72,119
4:30 AM $0.000409
+0.00%
$410,658 $72,373
4:28 AM $0.000411
+0.00%
$410,658 $72,266
4:26 AM $0.00041
+0.00%
$410,658 $73,317
4:24 AM $0.000419
+0.00%
$419,390 $73,414
4:17 AM $0.00042
+0.00%
$420,159 $73,117
4:10 AM $0.000419
+0.00%
$418,405 $73,034
4:06 AM $0.000418
+0.00%
$418,405 $73,739
4:01 AM $0.000423
+0.00%
$422,500 $69,579
4:00 AM $0.000405
+0.00%
$422,500 $60,262
3:56 AM $0.000365
+0.00%
$364,750 $61,823
3:55 AM $0.00038
+0.00%
$364,750 $63,641
3:51 AM $0.000398
+0.00%
$398,316 $63,661
3:48 AM $0.000398
+0.00%
$398,457 $64,148
3:35 AM $0.000403
+0.00%
$403,193 $64,096
3:19 AM $0.000403
+0.00%
$403,193 $64,053
3:17 AM $0.000403
+0.00%
$403,193 $64,017
3:08 AM $0.000403
+0.00%
$402,846 $63,772
3:05 AM $0.000402
+0.00%
$402,846 $63,708
3:04 AM $0.000401
+0.00%
$401,396 $63,688
3:03 AM $0.000401
+0.00%
$401,396 $63,678
2:59 AM $0.000401
-0.06%
$401,240 $63,696
2:55 AM $0.000401
+0.00%
$401,240 $63,139
2:54 AM $0.000399
+0.00%
$398,894 $63,172
2:51 AM $0.000399
+0.00%
$398,894 $62,672
2:50 AM $0.000397
+0.00%
$398,894 $62,669
2:42 AM $0.000397
+0.00%
$396,877 $62,097
2:39 AM $0.000394
+0.67%
$394,264 $61,425
2:34 AM $0.00039
+0.00%
$390,101 $60,236
2:28 AM $0.000386
+0.00%
$385,815 $60,303
2:26 AM $0.000387
+0.00%
$385,815 $59,273
2:18 AM $0.000382
+0.00%
$381,730 $59,142
2:17 AM $0.000381
+0.00%
$381,730 $59,109
2:14 AM $0.000381
+0.00%
$380,939 $58,748
2:12 AM $0.000379
+0.00%
$380,939 $55,228