Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.000181
+0.02%
$181,418 $3,829
Sep 20, 3 PM $0.000179
-0.14%
$179,453 $3,617
Sep 20, 2 PM $0.000173
-0.04%
$172,937 $2,776
Sep 20, 1 PM $0.000173
+0.00%
$173,259 $2,747
Sep 20, 11 AM $0.000173
+0.00%
$173,068 $3,040
Sep 20, 9 AM $0.000174
+2.89%
$173,756 $4,415
Sep 20, 7 AM $0.000168
+0.00%
$168,279 $3,983
Sep 20, 6 AM $0.000169
+0.00%
$168,817 $3,976
Sep 20, 5 AM $0.000169
-1.82%
$168,995 $4,070
Sep 20, 4 AM $0.00017
-0.44%
$169,538 $3,555
Sep 20, 12 AM $0.000172
+0.00%
$171,907 $4,313
Sep 19, 10 PM $0.000172
+0.00%
$171,840 $4,051
Sep 19, 9 PM $0.000182
+0.00%
$182,140 $5,901
Sep 19, 8 PM $0.00018
-0.13%
$179,802 $5,893
Sep 19, 4 PM $0.000183
+0.00%
$182,505 $5,300
Sep 19, 2 PM $0.000175
+0.00%
$174,874 $5,809
Sep 19, 11 AM $0.000175
+1.85%
$175,160 $5,954
Sep 19, 10 AM $0.000172
-1.19%
$171,913 $5,536
Sep 19, 9 AM $0.000174
-6.23%
$174,209 $6,280
Sep 19, 7 AM $0.000184
+0.00%
$184,167 $6,931
Sep 19, 6 AM $0.000184
+0.00%
$183,669 $6,972
Sep 19, 2 AM $0.000184
-0.26%
$183,780 $8,289
Sep 19, 1 AM $0.000184
+0.27%
$184,365 $8,400
Sep 18, 11 PM $0.000193
+0.00%
$193,121 $8,119
Sep 18, 10 PM $0.000194
-0.75%
$194,106 $8,109
Sep 18, 9 PM $0.000199
+4.69%
$198,552 $6,372
Sep 18, 8 PM $0.00019
+0.00%
$189,935 $6,180
Sep 18, 7 PM $0.00019
+0.87%
$189,627 $6,331
Sep 18, 6 PM $0.000187
+0.00%
$187,340 $6,860
Sep 18, 5 PM $0.000184
+0.00%
$183,852 $6,982
Sep 18, 4 PM $0.000186
+0.93%
$185,800 $6,866
Sep 18, 2 PM $0.00018
+0.00%
$179,806 $8,835
Sep 18, 12 PM $0.000172
-0.78%
$171,989 $9,576
Sep 18, 11 AM $0.000174
-0.74%
$173,652 $9,678
Sep 18, 10 AM $0.000175
+0.82%
$174,905 $10,249
Sep 18, 8 AM $0.000183
-9.07%
$183,259 $10,151
Sep 18, 7 AM $0.000201
+1.65%
$201,272 $9,786
Sep 18, 6 AM $0.000197
+6.56%
$197,421 $10,829
Sep 18, 5 AM $0.000184
+3.21%
$184,172 $8,581
Sep 18, 4 AM $0.000177
+0.00%
$177,434 $9,119
Sep 18, 2 AM $0.000177
-0.17%
$177,161 $10,076
Sep 18, 1 AM $0.000179
+0.00%
$178,677 $10,675
Sep 18, 12 AM $0.00018
+0.00%
$179,563 $10,553
Sep 17, 10 PM $0.000178
+0.00%
$178,121 $9,849
Sep 17, 9 PM $0.000172
-0.05%
$171,672 $9,837
Sep 17, 8 PM $0.000171
-0.02%
$171,419 $9,730
Sep 17, 7 PM $0.000171
-1.11%
$171,132 $9,867
Sep 17, 6 PM $0.000173
-5.34%
$172,928 $9,919
Sep 17, 5 PM $0.000184
-0.64%
$184,130 $9,893
Sep 17, 4 PM $0.000185
-7.54%
$184,769 $9,856