Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $0.000381
+0.00%
$380,939 $58,748
2:12 AM $0.000379
+0.00%
$380,939 $55,228
2:11 AM $0.000363
+0.00%
$380,939 $54,874
2:08 AM $0.000361
+0.00%
$361,237 $54,899
2:07 AM $0.000362
+0.00%
$361,237 $54,251
1:59 AM $0.000359
+0.00%
$358,592 $54,407
1:56 AM $0.000359
+0.00%
$358,592 $53,922
1:40 AM $0.000357
+0.00%
$354,762 $53,730
1:30 AM $0.000355
+0.00%
$354,762 $53,631
1:27 AM $0.000355
+0.00%
$354,762 $53,696
1:18 AM $0.000355
+0.00%
$355,376 $53,761
1:17 AM $0.000356
+0.00%
$355,376 $54,445
1:14 AM $0.000364
+0.00%
$363,917 $54,543
1:10 AM $0.000365
+0.00%
$363,917 $54,530
1:06 AM $0.000365
+0.00%
$365,247 $54,508
1:05 AM $0.000365
+0.43%
$365,247 $54,176
12:50 AM $0.000364
+0.00%
$364,346 $54,255
12:49 AM $0.000364
+0.00%
$364,346 $54,222
12:45 AM $0.000364
+0.00%
$364,346 $54,127
12:42 AM $0.000364
-0.55%
$363,781 $54,265
12:23 AM $0.000366
+0.16%
$365,860 $54,014
12:22 AM $0.000367
-0.06%
$365,860 $53,986
12:20 AM $0.000374
+0.59%
$365,860 $53,475
12:15 AM $0.000357
+0.11%
$357,321 $51,300
12:13 AM $0.000357
-0.06%
$357,321 $51,546
12:11 AM $0.000358
+0.00%
$357,321 $51,633
12:10 AM $0.000358
-1.67%
$357,321 $51,650
12:07 AM $0.000365
-0.34%
$365,334 $52,158
12:04 AM $0.000364
+0.00%
$364,444 $51,881
12:03 AM $0.000365
+0.00%
$364,444 $51,893
12:01 AM $0.000365
-0.03%
$364,444 $51,849
11:59 PM $0.000366
+0.00%
$-- $51,780
11:57 PM $0.000365
+0.00%
$-- $51,564
11:49 PM $0.000364
+0.00%
$-- $51,488
11:48 PM $0.000363
+0.00%
$-- $51,873
11:47 PM $0.000368
+0.00%
$-- $51,728
11:46 PM $0.000367
+0.00%
$-- $50,511
11:44 PM $0.00036
+0.00%
$-- $53,124
11:43 PM $0.0004
+0.00%
$-- $52,802
11:42 PM $0.000398
+0.00%
$-- $55,696
11:39 PM $0.00044
+0.16%
$-- $55,507
11:36 PM $0.000439
+0.00%
$-- $55,058
11:35 PM $0.000437
+0.00%
$-- $55,004
11:34 PM $0.000437
+0.58%
$-- $54,522
11:29 PM $0.000434
+0.00%
$-- $54,227
11:28 PM $0.000432
+0.00%
$-- $54,260
11:27 PM $0.000433
+0.00%
$-- $54,243
11:26 PM $0.000433
+0.00%
$-- $53,631
11:25 PM $0.00043
+0.00%
$-- $53,487
11:24 PM $0.000429
+0.00%
$-- $53,441