Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.000433
+0.00%
$-- $53,631
11:25 PM $0.00043
+0.00%
$-- $53,487
11:24 PM $0.000429
+0.00%
$-- $53,441
11:23 PM $0.000428
+0.00%
$-- $53,439
11:22 PM $0.000429
+0.00%
$-- $54,591
11:21 PM $0.000444
+0.00%
$-- $54,499
11:20 PM $0.000444
+0.02%
$-- $53,881
11:19 PM $0.000455
+0.32%
$-- $54,848
11:18 PM $0.000452
+0.47%
$-- $54,311
11:17 PM $0.00045
+0.49%
$-- $53,888
11:16 PM $0.00045
+0.01%
$-- $53,988
11:15 PM $0.00045
-0.03%
$-- $53,982
11:14 PM $0.00045
+0.97%
$-- $53,575
11:13 PM $0.000443
+0.00%
$-- $52,814
11:12 PM $0.000443
+4.27%
$-- $49,626
11:10 PM $0.000425
+0.05%
$-- $49,545
11:09 PM $0.000424
+0.00%
$-- $48,839
11:08 PM $0.000421
+0.00%
$-- $48,540
11:07 PM $0.000421
+0.94%
$-- $48,534
11:06 PM $0.000417
+0.59%
$-- $47,904
11:05 PM $0.000414
+0.30%
$-- $47,383
11:04 PM $0.000412
-0.35%
$-- $46,264
11:03 PM $0.000413
+3.51%
$-- $45,177
11:02 PM $0.000397
+0.07%
$-- $43,906
11:01 PM $0.000397
+2.28%
$-- $43,303
11:00 PM $0.000387
+2.54%
$-- $41,197
10:55 PM $0.000372
+0.00%
$-- $39,147
10:54 PM $0.000372
+0.00%
$-- $39,157
10:51 PM $0.000372
-3.09%
$-- $38,369
10:50 PM $0.000385
-0.08%
$-- $39,663
10:49 PM $0.000385
+0.00%
$-- $39,627
10:48 PM $0.000385
-0.01%
$-- $39,076
10:47 PM $0.000379
+0.00%
$-- $38,439
10:46 PM $0.000379
-0.30%
$-- $38,230
10:45 PM $0.000382
-1.90%
$-- $38,822
10:44 PM $0.00039
-2.90%
$-- $38,025
10:43 PM $0.000402
-0.05%
$-- $39,099
10:42 PM $0.000404
+0.00%
$-- $39,419
10:41 PM $0.000408
+0.00%
$-- $39,486
10:40 PM $0.000408
+2.07%
$-- $38,831
10:39 PM $0.000399
+0.47%
$-- $37,690
10:38 PM $0.000397
+8.36%
$-- $34,617
10:37 PM $0.000368
-3.21%
$-- $31,239
10:36 PM $0.000379
-6.70%
$-- $26,300
10:35 PM $0.000363
+5.38%
$-- $14,950
10:23 PM $0.000275
+0.00%
$-- $11,862
10:17 PM $0.000277
+0.00%
$-- $11,829
10:13 PM $0.000278
+0.00%
$-- $11,809
10:06 PM $0.000278
+0.00%
$-- $11,796
9:59 PM $0.000278
+0.00%
$-- $11,051