Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.000117
+0.00%
$117,195 $4,439
Sep 14, 12 PM $0.000117
+0.60%
$116,857 $4,392
Sep 14, 11 AM $0.000116
+3.63%
$116,144 $4,237
Sep 14, 9 AM $0.000108
+0.00%
$108,256 $3,502
Sep 14, 8 AM $0.000109
+0.00%
$-- $3,570
Sep 14, 7 AM $0.000109
+0.00%
$108,569 $3,562
Sep 14, 5 AM $0.000108
+0.12%
$108,132 $3,554
Sep 14, 1 AM $0.000106
+0.49%
$106,460 $3,535
Sep 14, 12 AM $0.000105
-0.74%
$105,269 $3,663
Sep 13, 11 PM $0.000106
+0.00%
$106,246 $3,629
Sep 13, 10 PM $0.000106
-2.41%
$106,309 $3,638
Sep 13, 9 PM $0.000109
-1.70%
$109,273 $3,727
Sep 13, 8 PM $0.000111
+3.35%
$111,306 $3,602
Sep 13, 7 PM $0.000108
-10.22%
$107,781 $3,102
Sep 13, 6 PM $0.00012
-2.10%
$119,756 $1,819
Sep 13, 5 PM $0.000122
-0.15%
$122,356 $1,692
Sep 13, 2 PM $0.000126
-0.85%
$125,642 $1,538
Sep 13, 1 PM $0.000126
-0.11%
$126,173 $1,813
Sep 13, 11 AM $0.000126
-0.58%
$126,179 $1,779
Sep 13, 8 AM $0.000129
-0.83%
$128,762 $2,633
Sep 13, 7 AM $0.00013
+0.00%
$129,577 $2,726
Sep 13, 6 AM $0.00013
+0.00%
$129,703 $2,746
Sep 13, 2 AM $0.00013
+0.00%
$129,775 $2,717
Sep 13, 1 AM $0.000131
-1.04%
$130,617 $2,667
Sep 13, 12 AM $0.000136
+0.18%
$136,290 $2,502
Sep 12, 11 PM $0.000136
+0.00%
$136,075 $2,416
Sep 12, 10 PM $0.000137
-1.19%
$137,283 $2,313
Sep 12, 8 PM $0.000138
+0.71%
$138,368 $2,472
Sep 12, 7 PM $0.000137
+0.29%
$137,249 $2,570
Sep 12, 6 PM $0.000137
+0.00%
$136,968 $3,560
Sep 12, 5 PM $0.000136
-0.44%
$136,249 $4,331
Sep 12, 2 PM $0.000139
+1.82%
$139,461 $4,405
Sep 12, 1 PM $0.000139
+0.48%
$138,502 $4,059
Sep 12, 12 PM $0.000137
-0.46%
$137,486 $4,335
Sep 12, 11 AM $0.000138
+0.00%
$138,092 $4,392
Sep 12, 10 AM $0.000138
+5.22%
$137,915 $4,293
Sep 12, 9 AM $0.000128
+0.00%
$128,052 $3,428
Sep 12, 8 AM $0.000126
-1.06%
$126,209 $3,343
Sep 12, 7 AM $0.000128
-0.01%
$128,206 $3,338
Sep 12, 4 AM $0.000128
+0.00%
$127,571 $3,917
Sep 12, 3 AM $0.000128
+0.05%
$127,527 $3,914
Sep 12, 2 AM $0.000128
+0.03%
$127,521 $3,904
Sep 12, 1 AM $0.000127
+0.12%
$127,411 $4,029
Sep 12, 12 AM $0.000126
+0.08%
$126,142 $3,922
Sep 11, 9 PM $0.000127
+0.00%
$127,236 $4,234
Sep 11, 8 PM $0.000125
+0.96%
$125,203 $4,255
Sep 11, 7 PM $0.000124
+0.20%
$124,107 $4,205
Sep 11, 6 PM $0.000124
-6.07%
$123,817 $4,128
Sep 11, 4 PM $0.000124
+0.13%
$123,762 $2,502
Sep 11, 3 PM $0.000126
-0.55%
$125,919 $2,517