Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.000126
-0.55%
$125,919 $2,517
Sep 11, 2 PM $0.000126
+0.06%
$126,155 $2,806
Sep 11, 1 PM $0.00012
+0.00%
$120,242 $3,498
Sep 11, 12 PM $0.000124
+2.38%
$123,500 $3,399
Sep 11, 11 AM $0.000121
-0.07%
$120,663 $3,526
Sep 11, 10 AM $0.000123
+0.00%
$122,780 $4,103
Sep 11, 9 AM $0.000124
+0.00%
$123,531 $4,114
Sep 11, 7 AM $0.000124
+0.38%
$124,391 $4,062
Sep 11, 6 AM $0.000123
+0.20%
$123,405 $4,329
Sep 11, 5 AM $0.000127
-0.50%
$127,155 $4,742
Sep 11, 4 AM $0.000128
-0.48%
$128,478 $4,704
Sep 11, 1 AM $0.000129
-1.78%
$128,990 $4,649
Sep 11, 12 AM $0.000131
+0.00%
$131,402 $4,609
Sep 10, 11 PM $0.000131
-2.94%
$131,090 $4,499
Sep 10, 10 PM $0.000134
-1.29%
$133,955 $4,235
Sep 10, 8 PM $0.000136
-1.82%
$136,471 $4,516
Sep 10, 7 PM $0.000139
+0.30%
$138,923 $4,677
Sep 10, 6 PM $0.000137
+0.35%
$137,354 $4,528
Sep 10, 4 PM $0.000136
-0.10%
$136,114 $4,843
Sep 10, 3 PM $0.000136
+2.17%
$136,083 $6,258
Sep 10, 2 PM $0.000133
+0.42%
$133,458 $7,804
Sep 10, 1 PM $0.000142
-0.36%
$141,559 $8,049
Sep 10, 10 AM $0.000142
+0.00%
$142,059 $9,650
Sep 10, 8 AM $0.000142
+0.00%
$142,250 $10,505
Sep 10, 7 AM $0.000142
+0.00%
$142,382 $11,576
Sep 10, 6 AM $0.000148
-0.67%
$147,986 $11,581
Sep 10, 5 AM $0.000149
+0.87%
$149,195 $11,611
Sep 10, 2 AM $0.000154
-0.63%
$154,348 $12,551
Sep 10, 12 AM $0.000156
+0.00%
$156,267 $12,643
Sep 9, 11 PM $0.000156
+0.00%
$155,913 $12,579
Sep 9, 10 PM $0.000156
+0.06%
$155,739 $13,518
Sep 9, 9 PM $0.000156
-2.57%
$155,581 $13,894
Sep 9, 8 PM $0.00016
-1.56%
$159,563 $14,065
Sep 9, 7 PM $0.000162
-0.33%
$162,368 $16,961
Sep 9, 6 PM $0.000165
-0.81%
$165,247 $17,851
Sep 9, 5 PM $0.000166
+1.88%
$166,403 $17,387
Sep 9, 4 PM $0.000165
+11.56%
$164,933 $15,168
Sep 9, 3 PM $0.000148
-13.33%
$147,936 $14,369
Sep 9, 2 PM $0.000172
+4.84%
$171,813 $14,236
Sep 9, 1 PM $0.000163
+1.16%
$163,155 $12,664
Sep 9, 12 PM $0.000161
-0.52%
$160,988 $12,266
Sep 9, 11 AM $0.000142
+0.86%
$142,155 $8,857
Sep 9, 10 AM $0.000133
+0.01%
$132,875 $8,453
Sep 9, 8 AM $0.000135
+7.51%
$134,928 $8,612
Sep 9, 7 AM $0.000126
+0.73%
$125,502 $7,257
Sep 9, 6 AM $0.000132
+0.00%
$131,909 $7,088
Sep 9, 3 AM $0.000132
-0.26%
$131,790 $7,776
Sep 9, 2 AM $0.000133
-1.39%
$133,084 $7,725
Sep 9, 1 AM $0.000138
+0.00%
$137,566 $7,012
Sep 9, 12 AM $0.000137
-0.30%
$136,607 $7,152