Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.000137
-0.30%
$136,607 $7,152
Sep 8, 11 PM $0.000137
-3.01%
$136,601 $7,263
Sep 8, 10 PM $0.000135
+0.06%
$134,682 $7,087
Sep 8, 9 PM $0.000135
+0.00%
$134,622 $8,484
Sep 8, 8 PM $0.000134
+2.14%
$133,843 $8,578
Sep 8, 7 PM $0.00013
+19.18%
$130,304 $9,975
Sep 8, 6 PM $0.00011
+0.14%
$110,388 $7,807
Sep 8, 5 PM $0.000111
+1.15%
$110,519 $7,924
Sep 8, 4 PM $0.000109
+0.00%
$109,468 $7,992
Sep 8, 3 PM $0.00011
-0.46%
$110,136 $7,979
Sep 8, 2 PM $0.000109
+0.00%
$108,973 $8,627
Sep 8, 12 PM $0.00011
+0.06%
$109,620 $8,693
Sep 8, 11 AM $0.00011
-3.35%
$109,699 $8,828
Sep 8, 10 AM $0.000116
+0.20%
$116,483 $8,759
Sep 8, 9 AM $0.000116
+0.00%
$116,258 $8,399
Sep 8, 8 AM $0.000116
+0.00%
$115,842 $8,862
Sep 8, 7 AM $0.000112
+0.60%
$112,359 $8,839
Sep 8, 6 AM $0.000112
+0.00%
$111,509 $9,201
Sep 8, 5 AM $0.000113
-4.59%
$113,192 $9,371
Sep 8, 4 AM $0.000118
+0.00%
$117,951 $9,613
Sep 8, 3 AM $0.000118
+0.09%
$118,074 $9,685
Sep 8, 2 AM $0.000119
+0.31%
$118,565 $10,020
Sep 8, 1 AM $0.000118
+0.00%
$118,429 $10,199
Sep 8, 12 AM $0.000116
+0.00%
$116,382 $15,675
Sep 7, 11 PM $0.000119
-5.75%
$118,670 $17,625
Sep 7, 10 PM $0.000125
-3.96%
$125,371 $18,149
Sep 7, 9 PM $0.000133
+2.17%
$132,510 $19,203
Sep 7, 8 PM $0.00013
+15.55%
$129,639 $29,513
Sep 7, 7 PM $0.000106
+10.02%
$106,247 $23,657
Sep 7, 6 PM $0.0000949
+0.00%
$94,893 $21,305
Sep 7, 5 PM $0.0000949
-2.44%
$94,864 $22,567
Sep 7, 4 PM $0.0000981
+0.89%
$98,143 $22,728
Sep 7, 3 PM $0.0000973
-2.53%
$97,274 $22,511
Sep 7, 2 PM $0.000101
+0.32%
$100,929 $23,022
Sep 7, 1 PM $0.000101
+0.07%
$100,588 $23,475
Sep 7, 12 PM $0.0001
-0.41%
$100,053 $23,525
Sep 7, 11 AM $0.0001
+1.15%
$100,296 $23,412
Sep 7, 10 AM $0.0000993
+0.00%
$99,255 $28,000
Sep 7, 9 AM $0.0000996
+0.00%
$99,575 $22,553
Sep 7, 8 AM $0.000097
+1.07%
$96,965 $22,575
Sep 7, 7 AM $0.0000949
-2.38%
$94,898 $21,719
Sep 7, 6 AM $0.0000973
-1.40%
$97,267 $22,313
Sep 7, 5 AM $0.0000984
-0.34%
$98,362 $22,616
Sep 7, 4 AM $0.0000987
-2.83%
$98,728 $22,938
Sep 7, 3 AM $0.000102
-0.58%
$101,668 $23,383
Sep 7, 2 AM $0.000103
-0.34%
$102,512 $23,544
Sep 7, 1 AM $0.000103
-10.76%
$102,943 $23,562
Sep 7, 12 AM $0.000114
-16.47%
$113,676 $24,175
Sep 6, 11 PM $0.000136
+16.00%
$136,398 $25,435
Sep 6, 10 PM $0.000117
-3.98%
$117,227 $20,187