Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.000123
+8.76%
$122,538 $21,699
Sep 6, 8 PM $0.000113
+0.17%
$112,713 $17,676
Sep 6, 7 PM $0.000112
+4.42%
$112,409 $18,233
Sep 6, 6 PM $0.000113
-9.88%
$113,323 $18,037
Sep 6, 5 PM $0.000126
+0.00%
$126,337 $18,819
Sep 6, 4 PM $0.000127
+0.10%
$127,093 $18,908
Sep 6, 3 PM $0.000127
+3.20%
$126,714 $19,116
Sep 6, 2 PM $0.000123
+0.15%
$123,309 $18,489
Sep 6, 1 PM $0.000128
+0.31%
$128,219 $18,955
Sep 6, 12 PM $0.00013
+0.29%
$130,399 $19,101
Sep 6, 11 AM $0.00013
-1.12%
$130,246 $19,289
Sep 6, 10 AM $0.000132
+0.00%
$131,536 $20,633
Sep 6, 9 AM $0.000131
-1.64%
$131,325 $20,821
Sep 6, 8 AM $0.000133
+2.20%
$133,083 $20,115
Sep 6, 7 AM $0.000129
+0.55%
$128,945 $20,018
Sep 6, 6 AM $0.000127
+1.31%
$126,836 $19,187
Sep 6, 5 AM $0.000124
+3.33%
$124,107 $18,750
Sep 6, 4 AM $0.000119
-1.09%
$119,184 $18,268
Sep 6, 3 AM $0.000121
+0.00%
$120,768 $18,378
Sep 6, 2 AM $0.000121
+1.89%
$120,650 $18,471
Sep 6, 1 AM $0.00012
+1.50%
$119,767 $18,425
Sep 6, 12 AM $0.000118
-0.92%
$118,047 $17,707
Sep 5, 11 PM $0.000119
-0.10%
$119,383 $19,367
Sep 5, 10 PM $0.00012
-6.41%
$119,607 $19,393
Sep 5, 9 PM $0.000128
-28.68%
$128,017 $19,580
Sep 5, 8 PM $0.000179
-4.76%
$179,250 $12,866
Sep 5, 7 PM $0.000188
+7.21%
$188,389 $12,550
Sep 5, 6 PM $0.000176
-0.14%
$175,839 $10,732
Sep 5, 5 PM $0.000177
-0.22%
$177,470 $10,947
Sep 5, 4 PM $0.000176
+1.83%
$176,253 $10,672
Sep 5, 3 PM $0.000173
+3.86%
$173,216 $10,302
Sep 5, 2 PM $0.000165
+3.40%
$165,423 $9,544
Sep 5, 1 PM $0.00016
+0.75%
$160,167 $9,114
Sep 5, 12 PM $0.000159
-0.03%
$159,093 $9,111
Sep 5, 11 AM $0.000159
-0.81%
$159,397 $9,993
Sep 5, 10 AM $0.000174
+0.00%
$173,999 $9,441
Sep 5, 9 AM $0.000175
-0.32%
$174,836 $9,483
Sep 5, 8 AM $0.000175
+0.48%
$175,320 $9,437
Sep 5, 7 AM $0.000172
+0.06%
$172,423 $9,073
Sep 5, 6 AM $0.000172
+1.41%
$171,719 $9,191
Sep 5, 5 AM $0.000169
+4.13%
$169,203 $9,834
Sep 5, 4 AM $0.000162
-0.85%
$161,839 $9,735
Sep 5, 3 AM $0.000163
-1.59%
$163,475 $9,784
Sep 5, 2 AM $0.000166
+0.44%
$166,291 $9,538
Sep 5, 1 AM $0.000166
+2.72%
$165,856 $9,966
Sep 5, 12 AM $0.000159
-14.28%
$158,935 $9,500
Sep 4, 11 PM $0.000184
+1.47%
$184,401 $9,895
Sep 4, 10 PM $0.000182
-2.85%
$181,959 $11,222
Sep 4, 9 PM $0.000187
+1.57%
$186,865 $11,898
Sep 4, 8 PM $0.0002
-0.12%
$200,276 $11,732