Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000373
+0.00%
$372,892 $32,870
Today, at 10 PM $0.000367
+0.00%
$367,332 $43,921
Today, at 9 PM $0.000368
+1.31%
$368,432 $64,913
Today, at 8 PM $0.000364
+2.10%
$363,754 $64,388
Today, at 7 PM $0.000355
+0.11%
$354,993 $63,979
Today, at 6 PM $0.000347
+0.08%
$346,976 $62,306
Today, at 5 PM $0.000351
+0.42%
$350,804 $62,722
Today, at 4 PM $0.000349
+2.62%
$349,196 $62,889
Today, at 3 PM $0.000341
-2.80%
$340,962 $61,810
Today, at 2 PM $0.000351
-1.25%
$351,396 $62,148
Today, at 1 PM $0.000356
-0.46%
$356,163 $62,837
Today, at 12 PM $0.00036
+1.28%
$359,708 $63,199
Today, at 11 AM $0.000355
-1.38%
$354,580 $60,648
Today, at 10 AM $0.000372
-0.70%
$371,592 $63,006
Today, at 9 AM $0.000374
-4.43%
$373,902 $69,780
Today, at 8 AM $0.000394
+0.94%
$393,598 $71,776
Today, at 7 AM $0.00039
+1.40%
$390,147 $71,288
Today, at 6 AM $0.000385
+1.23%
$384,870 $69,206
Today, at 5 AM $0.00038
-6.83%
$380,474 $69,080
Today, at 4 AM $0.000409
+0.77%
$408,531 $71,957
Today, at 3 AM $0.000365
-9.10%
$364,750 $61,823
Today, at 2 AM $0.000401
+10.97%
$401,240 $63,696
Today, at 1 AM $0.000359
-1.37%
$358,592 $54,407
Today, at 12 AM $0.000364
-0.31%
$363,774 $54,255
Yesterday, at 11 PM $0.000366
-3.16%
$365,893 $51,780
Yesterday, at 10 PM $0.000372
+33.82%
$371,807 $39,147
Yesterday, at 9 PM $0.000278
+11.04%
$277,653 $11,051
Yesterday, at 8 PM $0.000248
+3.29%
$248,295 $8,876
Yesterday, at 7 PM $0.000236
+0.22%
$236,214 $10,828
Yesterday, at 6 PM $0.000234
+2.75%
$234,414 $10,257
Yesterday, at 4 PM $0.000226
+3.03%
$225,923 $10,244
Yesterday, at 3 PM $0.000224
+0.00%
$223,717 $9,272
Yesterday, at 2 PM $0.000224
+0.00%
$223,779 $10,283
Yesterday, at 1 PM $0.000223
+0.00%
$222,753 $11,089
Yesterday, at 12 PM $0.000222
-0.56%
$222,490 $11,128
Yesterday, at 11 AM $0.000223
-0.02%
$223,476 $11,119
Yesterday, at 10 AM $0.00022
+10.72%
$220,272 $10,830
Yesterday, at 9 AM $0.000198
+0.00%
$197,509 $7,642
Yesterday, at 8 AM $0.000199
+0.00%
$198,706 $7,753
Yesterday, at 6 AM $0.000198
+1.51%
$197,961 $7,556
Yesterday, at 5 AM $0.000194
+0.00%
$194,423 $7,419
Yesterday, at 3 AM $0.000194
+0.00%
$-- $7,556
Yesterday, at 2 AM $0.000194
+0.00%
$193,916 $7,479
Yesterday, at 1 AM $0.000193
+0.00%
$193,332 $7,368
Yesterday, at 12 AM $0.000192
+0.00%
$192,300 $7,341
Sep 25, 9 PM $0.00019
+0.00%
$190,171 $7,490
Sep 25, 8 PM $0.00019
-0.82%
$190,177 $7,592
Sep 25, 7 PM $0.000201
+9.59%
$200,688 $7,256
Sep 25, 6 PM $0.000175
+0.00%
$175,387 $5,262
Sep 25, 5 PM $0.000175
+3.35%
$174,714 $5,154
Download