Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000819
-1.69%
$ 81,910 $ 163,894
9:27 AM $ 0.0000846
+0.00%
$ 81,910 $ 167,117
9:22 AM $ 0.000085
+0.00%
$ 84,972 $ 165,094
9:12 AM $ 0.0000839
+0.00%
$ 83,929 $ 167,853
9:02 AM $ 0.0000849
+0.00%
$ 84,856 $ 167,693
9:01 AM $ 0.0000845
+0.00%
$ 84,856 $ 167,043
8:59 AM $ 0.0000841
+0.00%
$ 84,136 $ 168,072
8:55 AM $ 0.0000843
+0.00%
$ 84,136 $ 167,759
8:52 AM $ 0.0000842
-0.17%
$ 84,158 $ 168,027
8:50 AM $ 0.0000844
+0.00%
$ 84,158 $ 165,733
8:49 AM $ 0.0000832
+0.00%
$ 83,190 $ 168,168
8:47 AM $ 0.0000844
+0.00%
$ 83,190 $ 168,409
8:46 AM $ 0.0000845
-4.25%
$ 83,190 $ 175,537
8:42 AM $ 0.0000883
+0.06%
$ 88,259 $ 175,540
8:41 AM $ 0.0000884
-0.01%
$ 88,259 $ 175,933
8:39 AM $ 0.0000883
+0.00%
$ 88,259 $ 176,188
8:26 AM $ 0.0000886
+0.00%
$ 88,564 $ 174,166
8:22 AM $ 0.0000872
+0.00%
$ 87,219 $ 174,184
8:21 AM $ 0.0000872
+0.00%
$ 87,219 $ 175,017
8:20 AM $ 0.0000877
+0.00%
$ 87,219 $ 175,269
8:18 AM $ 0.0000877
+0.00%
$ 87,700 $ 185,120
8:15 AM $ 0.0000875
+0.00%
$ 87,700 $ 185,260
8:04 AM $ 0.0000926
+0.00%
$ 92,634 $ 186,028
8:03 AM $ 0.0000926
+0.00%
$ 92,634 $ 188,898
7:59 AM $ 0.0000941
+0.00%
$ 94,071 $ 189,697
7:58 AM $ 0.0000944
+0.00%
$ 94,071 $ 195,693
7:55 AM $ 0.0000975
+1.85%
$ 94,071 $ 193,354
7:51 AM $ 0.0000951
+0.00%
$ 95,090 $ 191,248
7:49 AM $ 0.0000953
+0.00%
$ 95,294 $ 192,418
7:48 AM $ 0.0000959
+0.00%
$ 95,294 $ 192,087
7:45 AM $ 0.0000956
+0.00%
$ 95,294 $ 192,140
7:44 AM $ 0.0000956
+0.00%
$ 95,631 $ 191,485
7:37 AM $ 0.0000953
+0.00%
$ 95,311 $ 191,604
7:36 AM $ 0.0000953
+0.00%
$ 95,311 $ 193,246
7:32 AM $ 0.0000957
+0.00%
$ 95,750 $ 193,233
7:30 AM $ 0.0000962
+0.09%
$ 95,750 $ 193,360
7:28 AM $ 0.0000966
+0.00%
$ 96,560 $ 194,796
7:25 AM $ 0.0000968
+0.00%
$ 96,560 $ 194,759
7:24 AM $ 0.0000967
+0.00%
$ 96,699 $ 192,598
7:23 AM $ 0.0000957
+0.00%
$ 96,699 $ 179,975
7:22 AM $ 0.0000896
+0.00%
$ 96,699 $ 179,867
7:21 AM $ 0.0000896
+0.00%
$ 96,699 $ 184,010
7:18 AM $ 0.0000917
+0.00%
$ 91,674 $ 179,264
7:17 AM $ 0.0000895
+2.50%
$ 91,674 $ 174,124
7:15 AM $ 0.0000809
+0.00%
$ 91,674 $ 161,374
7:14 AM $ 0.0000809
+0.00%
$ 80,863 $ 161,487
7:13 AM $ 0.0000809
+0.00%
$ 80,863 $ 161,597
7:09 AM $ 0.0000809
+0.13%
$ 80,856 $ 161,750
7:08 AM $ 0.0000806
+0.00%
$ 80,856 $ 159,471
7:07 AM $ 0.0000796
+0.00%
$ 80,856 $ 159,361
Download