Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 PM $0.000373
+0.00%
$372,892 $32,870
11:20 PM $0.000369
+0.00%
$372,892 $33,863
10:39 PM $0.000367
+0.00%
$367,332 $43,921
9:53 PM $0.000368
+0.00%
$368,432 $64,913
9:45 PM $0.000368
+0.00%
$363,709 $63,915
9:43 PM $0.000364
+0.00%
$363,709 $63,897
9:41 PM $0.000364
+0.00%
$363,709 $64,421
9:34 PM $0.000364
+0.00%
$364,489 $64,408
9:31 PM $0.000364
+0.00%
$364,489 $64,528
9:22 PM $0.000365
+0.00%
$364,813 $64,462
9:14 PM $0.000364
+0.00%
$363,847 $64,507
9:08 PM $0.000364
+0.00%
$363,652 $64,521
8:49 PM $0.000364
+0.00%
$363,754 $64,388
8:45 PM $0.000363
+0.00%
$363,754 $64,337
8:41 PM $0.000363
+0.00%
$362,938 $63,817
8:34 PM $0.00036
+0.00%
$360,328 $62,792
8:13 PM $0.000356
+0.00%
$356,281 $62,597
7:30 PM $0.000355
+0.00%
$355,623 $63,979
7:21 PM $0.000356
+0.00%
$355,623 $63,738
7:07 PM $0.000355
+0.00%
$354,607 $61,877
6:53 PM $0.000347
+0.00%
$346,976 $62,306
6:48 PM $0.000347
+0.00%
$347,374 $62,603
6:33 PM $0.000348
+0.00%
$347,512 $62,793
6:26 PM $0.000347
+0.00%
$347,193 $62,906
6:23 PM $0.000348
+0.00%
$348,007 $62,894
6:21 PM $0.000348
+0.00%
$348,007 $62,629
6:02 PM $0.000347
+0.00%
$346,712 $63,084
5:42 PM $0.000351
+0.00%
$350,804 $62,722
5:14 PM $0.000349
+0.00%
$349,343 $62,695
4:59 PM $0.000349
+0.00%
$349,196 $62,889
4:39 PM $0.000351
-0.14%
$350,856 $62,989
4:34 PM $0.000347
+0.00%
$347,152 $62,359
4:29 PM $0.000345
+0.00%
$345,121 $62,332
4:26 PM $0.000345
+0.00%
$345,121 $62,246
4:25 PM $0.000345
+0.00%
$345,121 $61,886
4:17 PM $0.000343
+0.00%
$343,250 $61,956
4:15 PM $0.000343
+0.00%
$343,250 $61,231
4:11 PM $0.00034
+0.00%
$340,279 $61,296
3:53 PM $0.000341
+0.00%
$340,962 $61,810
3:48 PM $0.000341
-2.82%
$341,330 $62,916
3:04 PM $0.00035
+0.00%
$350,023 $62,818
3:01 PM $0.000351
+0.00%
$350,023 $62,908
2:56 PM $0.000351
+0.90%
$351,396 $62,148
2:38 PM $0.000359
+0.00%
$358,697 $63,577
2:32 PM $0.00036
+0.00%
$359,690 $63,664
2:23 PM $0.00036
+0.00%
$360,239 $62,602
2:22 PM $0.000356
+0.00%
$360,239 $62,642
1:16 PM $0.000356
+0.00%
$356,163 $62,837
1:14 PM $0.000358
-0.07%
$357,537 $62,845
12:54 PM $0.00036
+0.00%
$359,708 $63,199
Download