SCROOGE Historical Data

CROOGE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00003
+0.00%
$ -- $ 106
Jun 2025 $ 0.00003
-0.03%
$ 29,980 $ 369
May 2025 $ 0.00003
+0.00%
$ 29,990 $ 351
Apr 2025 $ 0.00003
+0.00%
$ 29,980 $ 350
Mar 2025 $ 0.00003
-0.03%
$ 29,980 $ 401
Feb 2025 $ 0.00003
-0.03%
$ 29,980 $ 367
Jan 2025 $ 0.00003
+0.03%
$ 29,990 $ 388
Dec 2024 $ 0.00003
+0.03%
$ 29,980 $ 269
Nov 2024 $ 0.00003
+0.00%
$ 29,980 $ 378
Oct 2024 $ 0.00003
+0.00%
$ 29,980 $ 390
Sep 2024 $ 0.00003
-0.03%
$ 29,980 $ 387
Aug 2024 $ 0.00003
+0.03%
$ 29,990 $ 399
Jul 2024 $ 0.00003
+3.49%
$ 29,990 $ 388
Jun 2024 $ 0.000029
-3.33%
$ 28,990 $ 388
May 2024 $ 0.00003
-0.03%
$ 29,980 $ 403
Apr 2024 $ 0.00003
+0.03%
$ 29,990 $ 383
Mar 2024 $ 0.00003
+0.00%
$ 29,990 $ 401
Feb 2024 $ 0.00003
-92.09%
$ 29,990 $ 1,575
Jan 2024 $ 0.000379
-0.23%
$ 378,990 $ 5,078
Dec 2023 $ 0.00038
-0.03%
$ 379,880 $ 5,039
Nov 2023 $ 0.00038
-0.12%
$ 379,980 $ 4,819
Oct 2023 $ 0.00038
-0.05%
$ 380,223 $ 5,074
Sep 2023 $ 0.00038
-0.54%
$ 380,457 $ 4,925
Aug 2023 $ 0.000383
-1.87%
$ 382,660 $ 5,444
Jul 2023 $ 0.00039
+0.00%
$ 389,888 $ 5,167
Jun 2023 $ 0.00039
-0.16%
$ 389,992 $ 3,861
Download