SCROOGE Historical Data

CROOGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00003
+0.00%
$ -- $ 28
Jun 30 $ 0.00003
+0.00%
$ 29,980 $ 78
Jun 23 $ 0.00003
+0.00%
$ 29,980 $ 74
Jun 16 $ 0.00003
+0.00%
$ 29,980 $ 77
Jun 9 $ 0.00003
+0.00%
$ 29,990 $ 77
Jun 2 $ 0.00003
+0.03%
$ 29,980 $ 76
May 26 $ 0.00003
+0.00%
$ 29,980 $ 90
May 19 $ 0.00003
+0.00%
$ 29,980 $ 77
May 12 $ 0.00003
+0.25%
$ -- $ 50
May 5 $ 0.00003
-0.12%
$ 29,966 $ 79
Apr 28 $ 0.00003
+0.03%
$ 29,990 $ 93
Apr 21 $ 0.00003
-0.03%
$ 29,980 $ 90
Apr 14 $ 0.00003
+0.00%
$ 29,990 $ 80
Apr 7 $ 0.00003
+0.00%
$ 29,990 $ 77
Mar 31 $ 0.00003
+0.00%
$ 29,990 $ 38
Mar 24 $ 0.00003
-0.03%
$ 29,980 $ 76
Mar 17 $ 0.00003
+0.00%
$ 29,990 $ 78
Mar 10 $ 0.00003
-0.03%
$ 29,990 $ 79
Mar 3 $ 0.00003
+0.03%
$ 29,990 $ 78
Feb 24 $ 0.00003
+0.00%
$ 29,990 $ 91
Feb 17 $ 0.00003
+0.00%
$ 29,990 $ 78
Feb 10 $ 0.00003
-0.03%
$ 29,990 $ 77
Feb 3 $ 0.00003
+0.00%
$ 29,980 $ 81
Jan 27 $ 0.00003
+0.03%
$ 29,990 $ 91
Jan 20 $ 0.00003
+0.00%
$ 29,990 $ 76
Jan 13 $ 0.00003
-0.03%
$ 29,980 $ 80
Jan 6 $ 0.00003
+0.03%
$ 29,990 $ 75
Dec 30 $ 0.00003
+0.00%
$ 29,990 $ 76
Dec 16 $ 0.00003
+0.03%
$ -- $ 66
Dec 9 $ 0.00003
+0.03%
$ 29,980 $ 78
Dec 2 $ 0.00003
-0.03%
$ 29,990 $ 63
Nov 25 $ 0.00003
+0.00%
$ 29,990 $ 93
Nov 18 $ 0.00003
+0.03%
$ 29,980 $ 78
Nov 11 $ 0.00003
+0.00%
$ 29,980 $ 78
Nov 4 $ 0.00003
-0.03%
$ 29,990 $ 79
Oct 28 $ 0.00003
-0.03%
$ 29,980 $ 92
Oct 21 $ 0.00003
+0.00%
$ 29,980 $ 80
Oct 14 $ 0.00003
+0.03%
$ 29,990 $ 90
Oct 7 $ 0.00003
-0.03%
$ 29,990 $ 79
Sep 30 $ 0.00003
+0.03%
$ 29,990 $ 76
Sep 23 $ 0.00003
+0.00%
$ 29,980 $ 81
Sep 16 $ 0.00003
+0.00%
$ 29,980 $ 79
Sep 9 $ 0.00003
+0.00%
$ 29,980 $ 76
Sep 2 $ 0.00003
+0.00%
$ 29,980 $ 76
Aug 26 $ 0.00003
+0.00%
$ 29,980 $ 91
Aug 19 $ 0.00003
+0.00%
$ 29,990 $ 78
Aug 12 $ 0.00003
+0.00%
$ 29,990 $ 71
Aug 5 $ 0.00003
+0.00%
$ 29,980 $ 77
Jul 29 $ 0.00003
-0.03%
$ 29,980 $ 82
Jul 22 $ 0.00003
+3.48%
$ 29,980 $ 76
Download