SCROOGE Historical Data

CROOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000381
+0.10%
$ 380,814 $ 155
Oct 31, 2023 $ 0.00038
-0.11%
$ 380,223 $ 160
Oct 30, 2023 $ 0.000381
+0.07%
$ 380,587 $ 168
Oct 29, 2023 $ 0.00038
-0.10%
$ 380,335 $ 162
Oct 28, 2023 $ 0.000381
+0.13%
$ 380,632 $ 168
Oct 27, 2023 $ 0.00038
-0.05%
$ 380,070 $ 159
Oct 26, 2023 $ 0.00038
+0.06%
$ 380,200 $ 159
Oct 25, 2023 $ 0.00038
-0.05%
$ 379,963 $ 178
Oct 24, 2023 $ 0.00038
+0.36%
$ 380,398 $ 168
Oct 23, 2023 $ 0.000379
-0.12%
$ 379,007 $ 173
Oct 22, 2023 $ 0.00038
-0.09%
$ 379,570 $ 164
Oct 21, 2023 $ 0.00038
+0.01%
$ 379,973 $ 153
Oct 20, 2023 $ 0.00038
+0.16%
$ 379,969 $ 165
Oct 19, 2023 $ 0.000379
-0.40%
$ 379,347 $ 172
Oct 18, 2023 $ 0.000381
+0.02%
$ 380,910 $ 158
Oct 17, 2023 $ 0.000381
+0.11%
$ 380,792 $ 159
Oct 16, 2023 $ 0.00038
-0.20%
$ 380,347 $ 164
Oct 15, 2023 $ 0.000381
-0.21%
$ 381,043 $ 162
Oct 14, 2023 $ 0.000382
+0.28%
$ 381,971 $ 156
Oct 13, 2023 $ 0.000381
-0.07%
$ 380,944 $ 162
Oct 12, 2023 $ 0.000381
+0.27%
$ 381,304 $ 165
Oct 11, 2023 $ 0.00038
-0.05%
$ 380,291 $ 157
Oct 10, 2023 $ 0.000381
-0.23%
$ 380,522 $ 172
Oct 9, 2023 $ 0.000381
+1.24%
$ 381,438 $ 162
Oct 8, 2023 $ 0.000377
+0.02%
$ 376,675 $ 158
Oct 7, 2023 $ 0.000377
-0.87%
$ 376,837 $ 170
Oct 6, 2023 $ 0.00038
-0.11%
$ 380,031 $ 152
Oct 5, 2023 $ 0.00038
+0.06%
$ 380,424 $ 159
Oct 4, 2023 $ 0.00038
+0.09%
$ 380,187 $ 165
Oct 3, 2023 $ 0.00038
-0.11%
$ 379,943 $ 171
Oct 2, 2023 $ 0.00038
+0.29%
$ 380,074 $ 166
Oct 1, 2023 $ 0.000379
-0.38%
$ 378,974 $ 167
Sep 30, 2023 $ 0.00038
+0.08%
$ 380,457 $ 166
Sep 29, 2023 $ 0.00038
+0.01%
$ 380,084 $ 159
Sep 28, 2023 $ 0.00038
+0.08%
$ 380,085 $ 148
Sep 27, 2023 $ 0.00038
+0.01%
$ 379,761 $ 167
Sep 26, 2023 $ 0.00038
-0.10%
$ 379,787 $ 160
Sep 25, 2023 $ 0.00038
-0.68%
$ 380,150 $ 156
Sep 24, 2023 $ 0.000383
+0.18%
$ 382,792 $ 171
Sep 23, 2023 $ 0.000382
+0.24%
$ 382,050 $ 170
Sep 22, 2023 $ 0.000381
+0.15%
$ 381,129 $ 163
Sep 21, 2023 $ 0.000381
+0.09%
$ 380,662 $ 168
Sep 20, 2023 $ 0.00038
-0.05%
$ 380,280 $ 159
Sep 19, 2023 $ 0.00038
-0.16%
$ 380,384 $ 154
Sep 18, 2023 $ 0.000381
-0.46%
$ 381,150 $ 167
Sep 17, 2023 $ 0.000383
-0.35%
$ 382,580 $ 168
Sep 16, 2023 $ 0.000384
+0.62%
$ 383,970 $ 169
Sep 15, 2023 $ 0.000381
+0.11%
$ 381,383 $ 158
Sep 14, 2023 $ 0.000381
+0.04%
$ 380,972 $ 176
Sep 13, 2023 $ 0.000381
-0.10%
$ 380,788 $ 152