SCROOGE Historical Data

CROOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00038
+0.00%
$ 379,880 $ 155
Dec 20, 2023 $ 0.00038
+0.00%
$ 379,890 $ 164
Dec 19, 2023 $ 0.00038
+0.00%
$ 379,880 $ 178
Dec 18, 2023 $ 0.00038
+0.00%
$ 379,890 $ 163
Dec 17, 2023 $ 0.00038
+0.00%
$ 379,890 $ 169
Dec 16, 2023 $ 0.00038
+0.00%
$ 379,880 $ 152
Dec 15, 2023 $ 0.00038
+0.00%
$ 379,880 $ 154
Dec 14, 2023 $ 0.00038
+0.00%
$ 379,890 $ 162
Dec 13, 2023 $ 0.00038
-0.02%
$ 379,890 $ 159
Dec 12, 2023 $ 0.00038
+0.00%
$ 379,980 $ 160
Dec 11, 2023 $ 0.00038
+0.00%
$ 379,990 $ 168
Dec 10, 2023 $ 0.00038
+0.00%
$ 379,990 $ 161
Dec 9, 2023 $ 0.00038
+0.00%
$ 379,980 $ 164
Dec 8, 2023 $ 0.00038
+0.00%
$ 379,980 $ 171
Dec 7, 2023 $ 0.00038
+0.00%
$ 379,990 $ 161
Dec 6, 2023 $ 0.00038
+0.00%
$ 379,980 $ 153
Dec 5, 2023 $ 0.00038
+0.00%
$ 379,990 $ 164
Dec 4, 2023 $ 0.00038
+0.00%
$ 379,990 $ 154
Dec 3, 2023 $ 0.00038
+0.00%
$ 379,990 $ 166
Dec 2, 2023 $ 0.00038
+0.00%
$ 379,990 $ 162
Dec 1, 2023 $ 0.00038
+0.00%
$ 379,980 $ 159
Nov 30, 2023 $ 0.00038
+0.00%
$ 379,980 $ 152
Nov 29, 2023 $ 0.00038
+0.00%
$ 379,990 $ 161
Nov 28, 2023 $ 0.00038
+0.00%
$ 379,980 $ 160
Nov 27, 2023 $ 0.00038
+0.00%
$ 379,990 $ 159
Nov 26, 2023 $ 0.00038
+0.00%
$ 379,980 $ 156
Nov 25, 2023 $ 0.00038
+0.00%
$ 379,990 $ 163
Nov 24, 2023 $ 0.00038
+0.00%
$ 379,990 $ 158
Nov 23, 2023 $ 0.00038
+0.00%
$ 379,990 $ 173
Nov 22, 2023 $ 0.00038
+0.00%
$ 379,980 $ 150
Nov 21, 2023 $ 0.00038
+0.00%
$ 379,990 $ 163
Nov 20, 2023 $ 0.00038
+0.00%
$ 379,990 $ 173
Nov 19, 2023 $ 0.00038
+0.00%
$ 379,990 $ 148
Nov 18, 2023 $ 0.00038
+0.00%
$ 379,990 $ 153
Nov 17, 2023 $ 0.00038
+0.00%
$ 379,990 $ 164
Nov 16, 2023 $ 0.00038
+0.00%
$ 379,990 $ 164
Nov 15, 2023 $ 0.00038
+0.00%
$ 379,990 $ 166
Nov 14, 2023 $ 0.00038
+0.00%
$ 379,990 $ 158
Nov 13, 2023 $ 0.00038
+0.00%
$ 379,990 $ 167
Nov 12, 2023 $ 0.00038
+0.00%
$ 379,980 $ 173
Nov 11, 2023 $ 0.00038
+0.00%
$ 379,980 $ 177
Nov 10, 2023 $ 0.00038
+0.00%
$ 379,990 $ 154
Nov 9, 2023 $ 0.00038
+0.00%
$ 379,980 $ 154
Nov 8, 2023 $ 0.00038
+0.00%
$ 379,990 $ 164
Nov 7, 2023 $ 0.00038
-0.84%
$ 379,980 $ 157
Nov 6, 2023 $ 0.000383
-0.05%
$ 383,263 $ 151
Nov 5, 2023 $ 0.000383
-0.27%
$ 383,260 $ 168
Nov 4, 2023 $ 0.000385
+0.48%
$ 384,571 $ 154
Nov 3, 2023 $ 0.000382
+0.07%
$ 382,495 $ 171
Nov 2, 2023 $ 0.000382
+0.34%
$ 382,152 $ 154