SCROOGE Historical Data

CROOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Oct 15, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Oct 14, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Oct 13, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Oct 12, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 11, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 10, 2024 $ 0.00003
+0.00%
$ 29,990 $ 15
Oct 9, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Oct 8, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 7, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 6, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 5, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 4, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Oct 3, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 2, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 1, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 30, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Sep 29, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 28, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 27, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Sep 26, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 25, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Sep 24, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Sep 23, 2024 $ 0.00003
+0.00%
$ 29,990 $ 15
Sep 22, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Sep 21, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 20, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 19, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Sep 18, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 17, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Sep 16, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 15, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 14, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Sep 13, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Sep 12, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Sep 11, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Sep 10, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Sep 9, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 8, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Sep 7, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Sep 6, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Sep 5, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Sep 4, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Sep 3, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Sep 2, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Sep 1, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 31, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Aug 30, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Aug 29, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 28, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14