SCROOGE Historical Data

CROOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 26, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Aug 25, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Aug 24, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Aug 23, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 22, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Aug 21, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Aug 20, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Aug 19, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Aug 18, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Aug 17, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Aug 16, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Aug 15, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Aug 14, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Aug 13, 2024 $ 0.00003
-0.03%
$ 29,980 $ 7
Aug 12, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Aug 11, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 10, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 9, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Aug 8, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Aug 7, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Aug 6, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 5, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Aug 4, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Aug 3, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Aug 2, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Aug 1, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Jul 31, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Jul 30, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Jul 29, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Jul 28, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Jul 27, 2024 $ 0.00003
+3.52%
$ 30,000 $ 13
Jul 26, 2024 $ 0.000029
+0.00%
$ 28,980 $ 12
Jul 25, 2024 $ 0.000029
+0.03%
$ 28,990 $ 12
Jul 24, 2024 $ 0.000029
+0.00%
$ 28,980 $ 14
Jul 23, 2024 $ 0.000029
-0.03%
$ 28,980 $ 13
Jul 22, 2024 $ 0.000029
-0.03%
$ 28,980 $ 12
Jul 21, 2024 $ 0.000029
+0.00%
$ 28,980 $ 11
Jul 20, 2024 $ 0.000029
+0.00%
$ 28,980 $ 12
Jul 19, 2024 $ 0.000029
+0.03%
$ 28,990 $ 13
Jul 18, 2024 $ 0.000029
+0.00%
$ 28,990 $ 13
Jul 17, 2024 $ 0.000029
+0.03%
$ 28,990 $ 13
Jul 16, 2024 $ 0.000029
+0.00%
$ 28,980 $ 13
Jul 15, 2024 $ 0.000029
+0.00%
$ 28,990 $ 13
Jul 14, 2024 $ 0.000029
+0.00%
$ 28,990 $ 13
Jul 13, 2024 $ 0.000029
+0.00%
$ 28,990 $ 12
Jul 12, 2024 $ 0.000029
+0.00%
$ 28,990 $ 12
Jul 11, 2024 $ 0.000029
+0.00%
$ 28,990 $ 11
Jul 10, 2024 $ 0.000029
+0.03%
$ 28,990 $ 12
Jul 9, 2024 $ 0.000029
+0.00%
$ 28,990 $ 12