Bubble Coin Historical Data

BBLZ
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000268
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.000337
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.00104
-41.81%
$ -- $ 17
Jan 24, 2026 $ 0.000123
+0.00%
$ 123 $ 12
Jan 23, 2026 $ 0.000439
+0.00%
$ -- $ 11
Jan 18, 2026 $ 0.000556
+82.50%
$ 556 $ 64
Jan 17, 2026 $ 0.000482
+6.18%
$ -- $ 222
Jan 16, 2026 $ 0.000304
-28.44%
$ 304 $ 40
Jan 15, 2026 $ 0.000319
-20.39%
$ 319 $ 210
Jan 14, 2026 $ 0.000391
-50.63%
$ 391 $ 767
Jan 13, 2026 $ 0.000732
+1.65%
$ -- $ 392
Jan 12, 2026 $ 0.00643
+2.18%
$ 6,430 $ 1,421
Download