Bubble Coin Historical Data

BBLZ
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000268
+0.00%
$ 268 $ 16
Feb 12, 9 AM $ 0.000337
+0.00%
$ 337 $ 3
Feb 11, 3 PM $ 0.00104
+0.00%
$ 1,042 $ 17
Feb 11, 8 AM $ 0.00215
+17.89%
$ 2,145 $ 831
Feb 11, 2 AM $ 0.00198
+10.80%
$ 1,984 $ 599
Jan 24, 10 PM $ 0.000123
+0.00%
$ 123 $ 12
Jan 23, 2 PM $ 0.000439
+0.00%
$ 439 $ 11
Jan 18, 9 PM $ 0.000556
+0.00%
$ 556 $ 64
Jan 18, 1 PM $ 0.000191
+0.00%
$ 191 $ 51
Jan 18, 5 AM $ 0.000305
+0.00%
$ 305 $ 14
Jan 17, 5 PM $ 0.000482
+0.00%
$ 482 $ 222
Jan 17, 9 AM $ 0.000441
-1.47%
$ 441 $ 76
Jan 17, 8 AM $ 0.00044
-3.10%
$ 440 $ 31
Jan 16, 11 PM $ 0.000304
+0.00%
$ 304 $ 40
Jan 16, 5 AM $ 0.000425
+0.00%
$ 425 $ 10
Jan 15, 10 PM $ 0.000319
+0.00%
$ 319 $ 210
Jan 15, 3 PM $ 0.000371
+0.00%
$ 371 $ 173
Jan 15, 8 AM $ 0.00034
-0.17%
$ 340 $ 85
Jan 15, 7 AM $ 0.00033
+0.00%
$ 330 $ 92
Jan 15, 12 AM $ 0.000398
-0.79%
$ 398 $ 763
Jan 14, 10 PM $ 0.000391
-4.60%
$ 391 $ 767
Jan 14, 9 PM $ 0.000416
-7.84%
$ 416 $ 818
Jan 14, 7 PM $ 0.00046
+0.00%
$ 460 $ 1,320
Jan 14, 5 AM $ 0.00139
-3.15%
$ 1,394 $ 1,784
Jan 14, 3 AM $ 0.00146
-6.97%
$ 1,449 $ 317
Jan 14, 2 AM $ 0.00158
+99.08%
$ 1,561 $ 130
Jan 13, 5 PM $ 0.000732
+0.00%
$ 732 $ 392
Jan 13, 12 PM $ 0.00077
+0.00%
$ 770 $ 320
Jan 13, 5 AM $ 0.000742
+2.95%
$ 742 $ 642
Jan 12, 10 PM $ 0.00643
+2.18%
$ 6,430 $ 1,421
Download