EBEAR Historical Data

EBEAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 1.14
-1.82%
$ -- $ 2
Dec 3, 2019 $ 1.16
-0.30%
$ -- $ 13
Dec 2, 2019 $ 1.17
+0.43%
$ -- $ 13
Nov 15, 2019 $ 1.32
+0.83%
$ -- $ 119
Nov 14, 2019 $ 1.31
+0.21%
$ -- $ 118
Nov 3, 2019 $ 0.988
-2.16%
$ -- $ 1
Nov 2, 2019 $ 1.01
+0.62%
$ -- $ 1
Oct 25, 2019 $ 1.14
-0.74%
$ -- $ 9
Oct 24, 2019 $ 1.14
+0.30%
$ -- $ 9
Oct 23, 2019 $ 1.14
+0.58%
$ -- $ 9
Oct 15, 2019 $ 1.11
+1.06%
$ -- $ 11
Oct 14, 2019 $ 1.1
-0.60%
$ -- $ 11
Aug 28, 2019 $ 1.11
+0.39%
$ -- $ 12
Aug 27, 2019 $ 1.1
-0.19%
$ -- $ 12
Mar 14, 2019 $ 1.09
+0.40%
$ -- $ 1
Mar 13, 2019 $ 1.09
-1.73%
$ -- $ 1
Feb 7, 2019 $ 1.15
-0.47%
$ -- $ 0
Feb 6, 2019 $ 1.16
+0.01%
$ -- $ 0
Jan 5, 2019 $ 1.22
-0.78%
$ -- $ 2
Jan 4, 2019 $ 1.23
+1.11%
$ -- $ 2
Dec 27, 2018 $ 1.4
-0.04%
$ -- $ 3
Dec 26, 2018 $ 1.4
+0.04%
$ -- $ 3
Dec 25, 2018 $ 1.4
-0.03%
$ -- $ 3
Download