EBEAR Historical Data

EBEAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $1.14
-1.82%
$-- $2
Dec 3, 2019 $1.16
-0.30%
$-- $13
Dec 2, 2019 $1.17
+0.43%
$-- $13
Nov 15, 2019 $1.32
+0.83%
$-- $119
Nov 14, 2019 $1.31
+0.21%
$-- $118
Nov 3, 2019 $0.988
-2.16%
$-- $1
Nov 2, 2019 $1.01
+0.62%
$-- $1
Oct 25, 2019 $1.14
-0.74%
$-- $9
Oct 24, 2019 $1.14
+0.30%
$-- $9
Oct 23, 2019 $1.14
+0.58%
$-- $9
Oct 15, 2019 $1.11
+1.06%
$-- $11
Oct 14, 2019 $1.1
-0.60%
$-- $11
Aug 28, 2019 $1.11
+0.39%
$-- $12
Aug 27, 2019 $1.1
-0.19%
$-- $12
Mar 14, 2019 $1.09
+0.40%
$-- $1
Mar 13, 2019 $1.09
-1.73%
$-- $1
Feb 7, 2019 $1.15
-0.47%
$-- $0
Feb 6, 2019 $1.16
+0.01%
$-- $0
Jan 5, 2019 $1.22
-0.78%
$-- $2
Jan 4, 2019 $1.23
+1.11%
$-- $2
Dec 27, 2018 $1.4
-0.04%
$-- $3
Dec 26, 2018 $1.4
+0.04%
$-- $3
Dec 25, 2018 $1.4
-0.03%
$-- $3
Download