EBEAR Historical Data

EBEAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $1.14
-1.84%
$-- $29
Nov 2019 $1.32
+31.76%
$-- $239
Oct 2019 $1.14
+2.26%
$-- $50
Aug 2019 $1.11
+0.21%
$-- $24
Mar 2019 $1.09
-1.33%
$-- $1
Feb 2019 $1.15
-0.47%
$-- $1
Jan 2019 $1.22
+0.40%
$-- $4
Dec 2018 $1.4
-0.03%
$-- $8
Download