EBEAR Historical Data

EBEAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $1.14
-1.84%
$-- $29
Nov 11 $1.32
+1.03%
$-- $237
Oct 28 $0.988
-1.56%
$-- $2
Oct 21 $1.14
+0.14%
$-- $28
Oct 14 $1.11
+0.29%
$-- $22
Aug 26 $1.11
+0.21%
$-- $24
Mar 11 $1.09
-1.33%
$-- $1
Feb 4 $1.15
-0.47%
$-- $1
Dec 31 $1.22
+0.40%
$-- $4
Dec 24 $1.4
-0.03%
$-- $8
Download