FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0145
-72.90%
$-- $1.2 million
Apr 2022 $0.0528
-0.56%
$-- $4.31 million
Mar 2022 $0.0529
-31.12%
$-- $3.55 million
Feb 2022 $0.0775
-21.87%
$-- $3.8 million
Jan 2022 $0.1
-34.51%
$-- $2.54 million
Dec 2021 $0.236
-29.22%
$-- $3.49 million
Nov 2021 $0.333
-11.44%
$-- $3.99 million
Oct 2021 $0.376
+21.88%
$-- $4.68 million
Sep 2021 $0.285
-49.49%
$-- $3.97 million
Aug 2021 $0.564
+20.41%
$-- $4.07 million
Jul 2021 $0.429
-76.98%
$-- $4.07 million
Jun 2021 $1.86
-61.26%
$-- $1.49 million
May 2021 $4.86
+24.48%
$-- $810,100
Mar 2021 $0
--%
$-- $0
Download