FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0145
-13.69%
$-- $1,626
May 13, 2022 $0.0175
+0.00%
$-- $2,806
May 10, 2022 $0.0175
-14.22%
$-- $7,561
May 9, 2022 $0.0204
-32.00%
$-- $41,537
May 8, 2022 $0.0297
-39.88%
$-- $144,920
May 7, 2022 $0.0494
+2.92%
$-- $144,222
May 6, 2022 $0.0476
+4.16%
$-- $133,133
May 5, 2022 $0.0463
-3.34%
$-- $144,029
May 4, 2022 $0.048
+0.42%
$-- $154,534
May 3, 2022 $0.0479
-9.28%
$-- $128,661
May 2, 2022 $0.0533
+0.00%
$-- $156,829
May 1, 2022 $0.0536
+0.19%
$-- $144,433
Apr 30, 2022 $0.0528
-0.38%
$-- $147,811
Apr 29, 2022 $0.0529
+0.00%
$-- $135,699
Apr 28, 2022 $0.0527
+3.74%
$-- $125,276
Apr 27, 2022 $0.0511
-4.66%
$-- $144,584
Apr 26, 2022 $0.0539
-6.91%
$-- $128,859
Apr 25, 2022 $0.058
-4.61%
$-- $144,383
Apr 24, 2022 $0.0603
-0.50%
$-- $149,503
Apr 23, 2022 $0.0608
-7.46%
$-- $156,973
Apr 22, 2022 $0.0657
-3.10%
$-- $130,910
Apr 21, 2022 $0.0678
-5.83%
$-- $123,193
Apr 20, 2022 $0.072
-20.00%
$-- $157,667
Apr 19, 2022 $0.0863
+114.68%
$-- $191,671
Apr 18, 2022 $0.0408
-12.26%
$-- $150,656
Apr 17, 2022 $0.0466
+3.10%
$-- $138,606
Apr 16, 2022 $0.045
+1.35%
$-- $139,996
Apr 15, 2022 $0.0443
-1.77%
$-- $136,674
Apr 14, 2022 $0.045
+8.70%
$-- $137,705
Apr 13, 2022 $0.0408
-1.45%
$-- $145,021
Apr 12, 2022 $0.0412
-5.94%
$-- $140,265
Apr 11, 2022 $0.0434
-0.23%
$-- $134,388
Apr 10, 2022 $0.0432
+0.23%
$-- $148,593
Apr 9, 2022 $0.043
-5.91%
$-- $150,551
Apr 8, 2022 $0.0461
-5.34%
$-- $135,370
Apr 7, 2022 $0.0484
+0.21%
$-- $155,664
Apr 6, 2022 $0.0482
+0.42%
$-- $133,186
Apr 5, 2022 $0.048
+0.63%
$-- $141,577
Apr 4, 2022 $0.0478
-9.47%
$-- $156,080
Apr 3, 2022 $0.0529
+0.38%
$-- $129,298
Apr 2, 2022 $0.0527
+0.00%
$-- $157,597
Apr 1, 2022 $0.0515
-3.01%
$-- $146,223
Mar 31, 2022 $0.0529
-0.94%
$-- $135,824
Mar 30, 2022 $0.0536
-1.11%
$-- $146,375
Mar 29, 2022 $0.0547
-3.53%
$-- $132,678
Mar 28, 2022 $0.057
+1.24%
$-- $136,246
Mar 27, 2022 $0.0568
-1.22%
$-- $139,533
Mar 26, 2022 $0.057
-1.55%
$-- $129,470
Mar 25, 2022 $0.058
+2.47%
$-- $147,891
Mar 24, 2022 $0.0571
+1.60%
$-- $148,711
Download