Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0145
-13.69%
$-- $1,626
May 13, 2022 $0.0175
+0.00%
$-- $2,806
May 10, 2022 $0.0175
-14.22%
$-- $7,561
May 9, 2022 $0.0204
-32.00%
$-- $41,537
May 8, 2022 $0.0297
-39.88%
$-- $144,920
May 7, 2022 $0.0494
+2.92%
$-- $144,222
May 6, 2022 $0.0476
+4.16%
$-- $133,133
May 5, 2022 $0.0463
-3.34%
$-- $144,029
May 4, 2022 $0.048
+0.42%
$-- $154,534
May 3, 2022 $0.0479
-9.28%
$-- $128,661
May 2, 2022 $0.0533
+0.00%
$-- $156,829
May 1, 2022 $0.0536
+0.19%
$-- $144,433
Apr 30, 2022 $0.0528
-0.38%
$-- $147,811
Apr 29, 2022 $0.0529
+0.00%
$-- $135,699
Apr 28, 2022 $0.0527
+3.74%
$-- $125,276
Apr 27, 2022 $0.0511
-4.66%
$-- $144,584
Apr 26, 2022 $0.0539
-6.91%
$-- $128,859
Apr 25, 2022 $0.058
-4.61%
$-- $144,383
Apr 24, 2022 $0.0603
-0.50%
$-- $149,503
Apr 23, 2022 $0.0608
-7.46%
$-- $156,973
Apr 22, 2022 $0.0657
-3.10%
$-- $130,910
Apr 21, 2022 $0.0678
-5.83%
$-- $123,193
Apr 20, 2022 $0.072
-20.00%
$-- $157,667
Apr 19, 2022 $0.0863
+114.68%
$-- $191,671
Apr 18, 2022 $0.0408
-12.26%
$-- $150,656
Apr 17, 2022 $0.0466
+3.10%
$-- $138,606
Apr 16, 2022 $0.045
+1.35%
$-- $139,996
Apr 15, 2022 $0.0443
-1.77%
$-- $136,674
Apr 14, 2022 $0.045
+8.70%
$-- $137,705
Apr 13, 2022 $0.0408
-1.45%
$-- $145,021
Apr 12, 2022 $0.0412
-5.94%
$-- $140,265
Apr 11, 2022 $0.0434
-0.23%
$-- $134,388
Apr 10, 2022 $0.0432
+0.23%
$-- $148,593
Apr 9, 2022 $0.043
-5.91%
$-- $150,551
Apr 8, 2022 $0.0461
-5.34%
$-- $135,370
Apr 7, 2022 $0.0484
+0.21%
$-- $155,664
Apr 6, 2022 $0.0482
+0.42%
$-- $133,186
Apr 5, 2022 $0.048
+0.63%
$-- $141,577
Apr 4, 2022 $0.0478
-9.47%
$-- $156,080
Apr 3, 2022 $0.0529
+0.38%
$-- $129,298
Apr 2, 2022 $0.0527
+0.00%
$-- $157,597
Apr 1, 2022 $0.0515
-3.01%
$-- $146,223
Mar 31, 2022 $0.0529
-0.94%
$-- $135,824
Mar 30, 2022 $0.0536
-1.11%
$-- $146,375
Mar 29, 2022 $0.0547
-3.53%
$-- $132,678
Mar 28, 2022 $0.057
+1.24%
$-- $136,246
Mar 27, 2022 $0.0568
-1.22%
$-- $139,533
Mar 26, 2022 $0.057
-1.55%
$-- $129,470
Mar 25, 2022 $0.058
+2.47%
$-- $147,891
Mar 24, 2022 $0.0571
+1.60%
$-- $148,711
Download