FTS Coin Historical Data

FTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.368
+8.52%
$-- $146,137
Nov 24, 2021 $0.34
-3.55%
$-- $150,827
Nov 23, 2021 $0.352
+1.67%
$-- $148,829
Nov 22, 2021 $0.347
-0.46%
$-- $129,537
Nov 21, 2021 $0.347
-2.03%
$-- $137,828
Nov 20, 2021 $0.354
+6.66%
$-- $139,535
Nov 19, 2021 $0.332
+6.24%
$-- $132,475
Nov 18, 2021 $0.312
-7.76%
$-- $121,688
Nov 17, 2021 $0.339
-5.07%
$-- $123,492
Nov 16, 2021 $0.357
-6.45%
$-- $121,497
Nov 15, 2021 $0.383
+2.54%
$-- $128,832
Nov 14, 2021 $0.373
-6.24%
$-- $122,733
Nov 13, 2021 $0.398
-3.61%
$-- $126,982
Nov 12, 2021 $0.411
-0.27%
$-- $124,479
Nov 11, 2021 $0.413
-4.51%
$-- $117,258
Nov 10, 2021 $0.434
+4.73%
$-- $121,662
Nov 9, 2021 $0.414
-0.50%
$-- $137,903
Nov 8, 2021 $0.417
+3.81%
$-- $126,208
Nov 7, 2021 $0.402
-7.69%
$-- $141,029
Nov 6, 2021 $0.435
+0.23%
$-- $124,824
Nov 5, 2021 $0.433
+22.37%
$-- $136,260
Nov 4, 2021 $0.355
-6.90%
$-- $138,914
Nov 3, 2021 $0.379
+6.67%
$-- $118,779
Nov 2, 2021 $0.355
-0.20%
$-- $154,817
Nov 1, 2021 $0.355
-5.51%
$-- $150,285
Oct 31, 2021 $0.376
-4.81%
$-- $145,291
Oct 30, 2021 $0.395
-1.15%
$-- $153,513
Oct 29, 2021 $0.401
+9.19%
$-- $126,772
Oct 28, 2021 $0.367
+8.33%
$-- $135,763
Oct 27, 2021 $0.33
-8.45%
$-- $135,417
Oct 26, 2021 $0.361
-10.22%
$-- $126,575
Oct 25, 2021 $0.404
-4.62%
$-- $141,076
Oct 24, 2021 $0.424
+2.00%
$-- $141,487
Oct 23, 2021 $0.415
+5.84%
$-- $174,661
Oct 22, 2021 $0.386
+15.21%
$-- $138,727
Oct 21, 2021 $0.335
-25.38%
$-- $163,212
Oct 20, 2021 $0.423
+7.52%
$-- $274,531
Oct 19, 2021 $0.37
+17.57%
$-- $349,596
Oct 18, 2021 $0.314
+3.70%
$-- $147,898
Oct 17, 2021 $0.302
-2.29%
$-- $139,567
Oct 16, 2021 $0.309
+0.00%
$-- $128,834
Oct 15, 2021 $0.309
+1.48%
$-- $132,751
Oct 14, 2021 $0.304
-1.84%
$-- $139,263
Oct 13, 2021 $0.309
+7.03%
$-- $141,231
Oct 12, 2021 $0.288
-4.35%
$-- $128,254
Oct 11, 2021 $0.301
+1.48%
$-- $126,293
Oct 10, 2021 $0.297
-2.66%
$-- $134,513
Oct 9, 2021 $0.305
+0.86%
$-- $140,515
Oct 8, 2021 $0.302
-9.31%
$-- $132,115
Oct 7, 2021 $0.332
+1.06%
$-- $157,870