Coinranking
FTS Coin Historical Data
FTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2021 | $0.329 | +2.62% | ||
| Oct 5, 2021 | $0.321 | +4.66% | ||
| Oct 4, 2021 | $0.307 | -0.16% | ||
| Oct 3, 2021 | $0.308 | +4.13% | ||
| Oct 2, 2021 | $0.296 | +0.20% | ||
| Oct 1, 2021 | $0.295 | -4.34% | ||
| Sep 30, 2021 | $0.285 | +16.35% | ||
| Sep 29, 2021 | $0.245 | +7.51% | ||
| Sep 28, 2021 | $0.228 | +1.65% | ||
| Sep 27, 2021 | $0.224 | -2.10% | ||
| Sep 26, 2021 | $0.227 | -4.59% | ||
| Sep 25, 2021 | $0.238 | -13.27% | ||
| Sep 24, 2021 | $0.274 | -16.76% | ||
| Sep 23, 2021 | $0.33 | +5.94% | ||
| Sep 22, 2021 | $0.312 | -1.76% | ||
| Sep 21, 2021 | $0.317 | -9.21% | ||
| Sep 20, 2021 | $0.349 | -9.65% | ||
| Sep 19, 2021 | $0.386 | +3.21% | ||
| Sep 18, 2021 | $0.374 | +4.70% | ||
| Sep 17, 2021 | $0.356 | -5.41% | ||
| Sep 16, 2021 | $0.377 | -4.72% | ||
| Sep 15, 2021 | $0.395 | +9.39% | ||
| Sep 14, 2021 | $0.361 | -3.63% | ||
| Sep 13, 2021 | $0.376 | -3.42% | ||
| Sep 12, 2021 | $0.389 | +9.71% | ||
| Sep 11, 2021 | $0.356 | +0.34% | ||
| Sep 10, 2021 | $0.354 | -5.92% | ||
| Sep 9, 2021 | $0.378 | +10.74% | ||
| Sep 8, 2021 | $0.341 | +0.32% | ||
| Sep 7, 2021 | $0.34 | -21.66% | ||
| Sep 6, 2021 | $0.433 | -0.46% | ||
| Sep 5, 2021 | $0.435 | -20.54% | ||
| Sep 4, 2021 | $0.547 | -0.78% | ||
| Sep 3, 2021 | $0.552 | +0.00% | ||
| Sep 2, 2021 | $0.552 | -0.09% | ||
| Sep 1, 2021 | $0.553 | -2.14% | ||
| Aug 31, 2021 | $0.564 | -3.36% | ||
| Aug 30, 2021 | $0.584 | -1.38% | ||
| Aug 29, 2021 | $0.592 | +1.53% | ||
| Aug 28, 2021 | $0.583 | +0.36% | ||
| Aug 27, 2021 | $0.582 | -2.02% | ||
| Aug 26, 2021 | $0.594 | -10.65% | ||
| Aug 25, 2021 | $0.665 | +5.41% | ||
| Aug 24, 2021 | $0.631 | -1.27% | ||
| Aug 23, 2021 | $0.636 | +12.84% | ||
| Aug 22, 2021 | $0.562 | -2.06% | ||
| Aug 21, 2021 | $0.573 | -0.07% | ||
| Aug 20, 2021 | $0.574 | +2.70% | ||
| Aug 19, 2021 | $0.559 | +0.83% | ||
| Aug 18, 2021 | $0.556 | -4.43% | ||