Coinranking
FTS Coin Historical Data
FTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2021 | $0.583 | +1.94% | ||
| Aug 16, 2021 | $0.573 | -2.44% | ||
| Aug 15, 2021 | $0.586 | -4.00% | ||
| Aug 14, 2021 | $0.61 | +11.08% | ||
| Aug 13, 2021 | $0.549 | -1.61% | ||
| Aug 12, 2021 | $0.558 | -2.57% | ||
| Aug 11, 2021 | $0.573 | +2.41% | ||
| Aug 10, 2021 | $0.559 | +1.23% | ||
| Aug 8, 2021 | $0.557 | -13.19% | ||
| Aug 7, 2021 | $0.642 | +10.92% | ||
| Aug 6, 2021 | $0.578 | +0.17% | ||
| Aug 5, 2021 | $0.578 | +12.02% | ||
| Aug 4, 2021 | $0.473 | +1.05% | ||
| Aug 3, 2021 | $0.469 | -1.15% | ||
| Aug 2, 2021 | $0.474 | -9.32% | ||
| Aug 1, 2021 | $0.523 | +11.61% | ||
| Jul 30, 2021 | $0.429 | +0.24% | ||
| Jul 29, 2021 | $0.428 | -4.74% | ||
| Jul 28, 2021 | $0.449 | +0.66% | ||
| Jul 27, 2021 | $0.446 | -8.02% | ||
| Jul 26, 2021 | $0.484 | -3.85% | ||
| Jul 25, 2021 | $0.504 | +0.13% | ||
| Jul 24, 2021 | $0.503 | +0.25% | ||
| Jul 23, 2021 | $0.501 | -0.63% | ||
| Jul 22, 2021 | $0.505 | +0.76% | ||
| Jul 21, 2021 | $0.501 | +0.76% | ||
| Jul 20, 2021 | $0.497 | -17.57% | ||
| Jul 19, 2021 | $0.603 | -19.73% | ||
| Jul 18, 2021 | $0.751 | -0.04% | ||
| Jul 17, 2021 | $0.751 | +0.39% | ||
| Jul 16, 2021 | $0.748 | -10.14% | ||
| Jul 15, 2021 | $0.832 | -3.72% | ||
| Jul 14, 2021 | $0.864 | -14.41% | ||
| Jul 13, 2021 | $1.01 | -7.48% | ||
| Jul 12, 2021 | $1.09 | -4.49% | ||
| Jul 11, 2021 | $1.14 | -5.33% | ||
| Jul 10, 2021 | $1.21 | -8.63% | ||
| Jul 9, 2021 | $1.32 | -12.02% | ||
| Jul 8, 2021 | $1.5 | -7.77% | ||
| Jul 7, 2021 | $1.63 | -0.37% | ||
| Jul 6, 2021 | $1.63 | -1.28% | ||
| Jul 5, 2021 | $1.65 | -3.10% | ||
| Jul 4, 2021 | $1.71 | -0.76% | ||
| Jul 3, 2021 | $1.72 | -0.13% | ||
| Jul 2, 2021 | $1.72 | -1.17% | ||
| Jul 1, 2021 | $1.74 | -6.41% | ||
| Jun 30, 2021 | $1.86 | -0.23% | ||
| Jun 29, 2021 | $1.87 | +3.76% | ||
| Jun 28, 2021 | $1.8 | -0.40% | ||
| Jun 27, 2021 | $1.81 | +3.67% | ||