FTS Coin Historical Data

FTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.583
+1.94%
$ -- $ 130,636
Aug 16, 2021 $ 0.573
-2.44%
$ -- $ 142,527
Aug 15, 2021 $ 0.586
-4.00%
$ -- $ 136,218
Aug 14, 2021 $ 0.61
+11.08%
$ -- $ 142,814
Aug 13, 2021 $ 0.549
-1.61%
$ -- $ 143,921
Aug 12, 2021 $ 0.558
-2.57%
$ -- $ 140,316
Aug 11, 2021 $ 0.573
+2.41%
$ -- $ 135,609
Aug 10, 2021 $ 0.559
+1.23%
$ -- $ 146,793
Aug 8, 2021 $ 0.557
-13.19%
$ -- $ 141,689
Aug 7, 2021 $ 0.642
+10.92%
$ -- $ 155,630
Aug 6, 2021 $ 0.578
+0.17%
$ -- $ 139,854
Aug 5, 2021 $ 0.578
+12.02%
$ -- $ 144,759
Aug 4, 2021 $ 0.473
+1.05%
$ -- $ 140,538
Aug 3, 2021 $ 0.469
-1.15%
$ -- $ 122,169
Aug 2, 2021 $ 0.474
-9.32%
$ -- $ 160,620
Aug 1, 2021 $ 0.523
+11.61%
$ -- $ 152,040
Jul 30, 2021 $ 0.429
+0.24%
$ -- $ 150,175
Jul 29, 2021 $ 0.428
-4.74%
$ -- $ 127,900
Jul 28, 2021 $ 0.449
+0.66%
$ -- $ 136,923
Jul 27, 2021 $ 0.446
-8.02%
$ -- $ 141,856
Jul 26, 2021 $ 0.484
-3.85%
$ -- $ 140,229
Jul 25, 2021 $ 0.504
+0.13%
$ -- $ 153,039
Jul 24, 2021 $ 0.503
+0.25%
$ -- $ 151,842
Jul 23, 2021 $ 0.501
-0.63%
$ -- $ 154,877
Jul 22, 2021 $ 0.505
+0.76%
$ -- $ 129,898
Jul 21, 2021 $ 0.501
+0.76%
$ -- $ 133,339
Jul 20, 2021 $ 0.497
-17.57%
$ -- $ 141,707
Jul 19, 2021 $ 0.603
-19.73%
$ -- $ 149,009
Jul 18, 2021 $ 0.751
-0.04%
$ -- $ 148,662
Jul 17, 2021 $ 0.751
+0.39%
$ -- $ 139,150
Jul 16, 2021 $ 0.748
-10.14%
$ -- $ 129,900
Jul 15, 2021 $ 0.832
-3.72%
$ -- $ 132,241
Jul 14, 2021 $ 0.864
-14.41%
$ -- $ 123,675
Jul 13, 2021 $ 1.01
-7.48%
$ -- $ 124,438
Jul 12, 2021 $ 1.09
-4.49%
$ -- $ 130,043
Jul 11, 2021 $ 1.14
-5.33%
$ -- $ 123,503
Jul 10, 2021 $ 1.21
-8.63%
$ -- $ 140,837
Jul 9, 2021 $ 1.32
-12.02%
$ -- $ 134,252
Jul 8, 2021 $ 1.5
-7.77%
$ -- $ 125,297
Jul 7, 2021 $ 1.63
-0.37%
$ -- $ 175,114
Jul 6, 2021 $ 1.63
-1.28%
$ -- $ 167,904
Jul 5, 2021 $ 1.65
-3.10%
$ -- $ 122,923
Jul 4, 2021 $ 1.71
-0.76%
$ -- $ 133,574
Jul 3, 2021 $ 1.72
-0.13%
$ -- $ 92,651
Jul 2, 2021 $ 1.72
-1.17%
$ -- $ 112,859
Jul 1, 2021 $ 1.74
-6.41%
$ -- $ 101,901
Jun 30, 2021 $ 1.86
-0.23%
$ -- $ 131,614
Jun 29, 2021 $ 1.87
+3.76%
$ -- $ 99,452
Jun 28, 2021 $ 1.8
-0.40%
$ -- $ 47,429
Jun 27, 2021 $ 1.81
+3.67%
$ -- $ 51,741