FTS Coin Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 1.74
+3.55%
$ -- $ 44,207
Jun 25, 2021 $ 1.68
+5.34%
$ -- $ 49,898
Jun 24, 2021 $ 1.59
-15.32%
$ -- $ 56,023
Jun 23, 2021 $ 1.88
+12.36%
$ -- $ 56,447
Jun 22, 2021 $ 1.68
-16.79%
$ -- $ 49,818
Jun 21, 2021 $ 2.01
-28.03%
$ -- $ 47,206
Jun 20, 2021 $ 2.8
-10.66%
$ -- $ 52,518
Jun 19, 2021 $ 3.13
-0.03%
$ -- $ 54,334
Jun 18, 2021 $ 3.13
-7.50%
$ -- $ 48,428
Jun 17, 2021 $ 3.38
+4.66%
$ -- $ 44,224
Jun 16, 2021 $ 3.23
-12.86%
$ -- $ 53,965
Jun 15, 2021 $ 3.71
+3.32%
$ -- $ 47,219
Jun 14, 2021 $ 3.59
-1.30%
$ -- $ 58,486
Jun 13, 2021 $ 3.63
-4.65%
$ -- $ 52,711
Jun 12, 2021 $ 3.81
+1.89%
$ -- $ 49,754
Jun 11, 2021 $ 3.74
-2.78%
$ -- $ 48,355
Jun 10, 2021 $ 3.85
-13.02%
$ -- $ 61,620
Jun 9, 2021 $ 4.43
+9.67%
$ -- $ 59,129
Jun 8, 2021 $ 4.04
-13.91%
$ -- $ 9,468
Jun 7, 2021 $ 4.69
-8.00%
$ -- $ 11,300
Jun 6, 2021 $ 5.1
+15.74%
$ -- $ 2,291
Jun 5, 2021 $ 4.4
+15.46%
$ -- $ 1,035
Jun 4, 2021 $ 3.82
-11.02%
$ -- $ 1,525
Jun 3, 2021 $ 4.29
-6.87%
$ -- $ 49,528
Jun 2, 2021 $ 4.6
-0.85%
$ -- $ 80,431
Jun 1, 2021 $ 4.64
-3.52%
$ -- $ 70,207
May 30, 2021 $ 4.86
+4.78%
$ -- $ 72,927
May 29, 2021 $ 4.64
+7.03%
$ -- $ 69,309
May 28, 2021 $ 4.33
-8.65%
$ -- $ 62,928
May 27, 2021 $ 4.74
+1.83%
$ -- $ 59,434
May 26, 2021 $ 4.65
+8.20%
$ -- $ 74,195
May 25, 2021 $ 4.29
-17.68%
$ -- $ 89,709
May 24, 2021 $ 5.23
+26.27%
$ -- $ 105,349
May 23, 2021 $ 4.14
-9.96%
$ -- $ 119,420
May 22, 2021 $ 4.6
+32.09%
$ -- $ 72,475
May 21, 2021 $ 3.5
-10.42%
$ -- $ 84,354
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download