FTS Coin Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $1.74
+3.55%
$-- $44,207
Jun 25, 2021 $1.68
+5.34%
$-- $49,898
Jun 24, 2021 $1.59
-15.32%
$-- $56,023
Jun 23, 2021 $1.88
+12.36%
$-- $56,447
Jun 22, 2021 $1.68
-16.79%
$-- $49,818
Jun 21, 2021 $2.01
-28.03%
$-- $47,206
Jun 20, 2021 $2.8
-10.66%
$-- $52,518
Jun 19, 2021 $3.13
-0.03%
$-- $54,334
Jun 18, 2021 $3.13
-7.50%
$-- $48,428
Jun 17, 2021 $3.38
+4.66%
$-- $44,224
Jun 16, 2021 $3.23
-12.86%
$-- $53,965
Jun 15, 2021 $3.71
+3.32%
$-- $47,219
Jun 14, 2021 $3.59
-1.30%
$-- $58,486
Jun 13, 2021 $3.63
-4.65%
$-- $52,711
Jun 12, 2021 $3.81
+1.89%
$-- $49,754
Jun 11, 2021 $3.74
-2.78%
$-- $48,355
Jun 10, 2021 $3.85
-13.02%
$-- $61,620
Jun 9, 2021 $4.43
+9.67%
$-- $59,129
Jun 8, 2021 $4.04
-13.91%
$-- $9,468
Jun 7, 2021 $4.69
-8.00%
$-- $11,300
Jun 6, 2021 $5.1
+15.74%
$-- $2,291
Jun 5, 2021 $4.4
+15.46%
$-- $1,035
Jun 4, 2021 $3.82
-11.02%
$-- $1,525
Jun 3, 2021 $4.29
-6.87%
$-- $49,528
Jun 2, 2021 $4.6
-0.85%
$-- $80,431
Jun 1, 2021 $4.64
-3.52%
$-- $70,207
May 30, 2021 $4.86
+4.78%
$-- $72,927
May 29, 2021 $4.64
+7.03%
$-- $69,309
May 28, 2021 $4.33
-8.65%
$-- $62,928
May 27, 2021 $4.74
+1.83%
$-- $59,434
May 26, 2021 $4.65
+8.20%
$-- $74,195
May 25, 2021 $4.29
-17.68%
$-- $89,709
May 24, 2021 $5.23
+26.27%
$-- $105,349
May 23, 2021 $4.14
-9.96%
$-- $119,420
May 22, 2021 $4.6
+32.09%
$-- $72,475
May 21, 2021 $3.5
-10.42%
$-- $84,354
Mar 23, 2021 $0
--%
$-- $0
Download