FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 9 $0.0145
-51.67%
$-- $53,530
May 2 $0.0297
-44.28%
$-- $1.01 million
Apr 25 $0.0536
-11.84%
$-- $971,044
Apr 18 $0.0603
+29.68%
$-- $1.06 million
Apr 11 $0.0466
+7.13%
$-- $972,656
Apr 4 $0.0432
-18.18%
$-- $1.02 million
Mar 28 $0.0529
-6.04%
$-- $984,241
Mar 21 $0.0568
-6.12%
$-- $983,970
Mar 14 $0.0608
-4.85%
$-- $981,341
Mar 7 $0.0638
-13.55%
$-- $797,347
Feb 28 $0.0738
-4.16%
$-- $355,492
Feb 21 $0.0775
-15.12%
$-- $930,606
Feb 14 $0.0908
-8.47%
$-- $967,445
Feb 7 $0.1
-7.13%
$-- $971,272
Jan 31 $0.109
+7.63%
$-- $935,395
Jan 24 $0.101
+2.43%
$-- $928,965
Jan 17 $0.0986
-33.02%
$-- $942,608
Jan 10 $0.147
-4.37%
$-- $536,663
Dec 20 $0.236
-2.20%
$-- $856,726
Dec 13 $0.241
-9.49%
$-- $955,515
Dec 6 $0.266
-0.11%
$-- $969,303
Nov 29 $0.266
-22.76%
$-- $972,366
Nov 22 $0.345
-1.01%
$-- $978,695
Nov 15 $0.347
-6.99%
$-- $905,347
Nov 8 $0.373
-7.10%
$-- $877,226
Nov 1 $0.402
+6.91%
$-- $964,907
Oct 25 $0.395
-6.70%
$-- $819,116
Oct 18 $0.424
+39.83%
$-- $1.39 million
Oct 11 $0.302
+2.02%
$-- $936,194
Oct 4 $0.297
-3.67%
$-- $967,225
Sep 27 $0.308
+34.73%
$-- $958,403
Sep 20 $0.227
-41.35%
$-- $965,596
Sep 13 $0.386
-0.67%
$-- $878,796
Sep 6 $0.389
-10.68%
$-- $919,182
Aug 30 $0.435
-26.60%
$-- $891,608
Aug 23 $0.592
+5.00%
$-- $916,386
Aug 16 $0.562
-4.18%
$-- $928,605
Aug 9 $0.586
+6.16%
$-- $845,671
Aug 2 $0.557
+6.46%
$-- $1.01 million
Jul 26 $0.523
+3.81%
$-- $849,123
Jul 19 $0.504
-32.93%
$-- $1.01 million
Jul 12 $0.751
-34.22%
$-- $928,110
Jul 5 $1.14
-33.13%
$-- $989,831
Jun 28 $1.71
-5.53%
$-- $719,480
Jun 21 $1.81
-35.35%
$-- $355,340
Jun 14 $2.8
-23.13%
$-- $359,174
Jun 7 $3.63
-28.74%
$-- $292,338
May 31 $5.1
+5.89%
$-- $205,018
May 24 $4.86
+17.43%
$-- $533,851
May 17 $4.14
+6.05%
$-- $276,250
Download