HJW Historical Data

HJW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0602
+0.00%
$ 18.85 million $ 13,946
Oct 29, 5 PM $ 0.0602
+0.00%
$ 18.85 million $ 13,946
Oct 29, 1 PM $ 0.0593
+0.00%
$ -- $ 13,736
Oct 29, 1 PM $ 0.0593
+0.00%
$ -- $ 13,736
Oct 29, 12 PM $ 0.0594
-0.99%
$ 18.61 million $ 13,598
Oct 29, 12 PM $ 0.0594
-0.99%
$ 18.61 million $ 13,598
Oct 29, 3 AM $ 0.065
-1.33%
$ 20.34 million $ 13,806
Oct 29, 3 AM $ 0.065
-1.33%
$ 20.34 million $ 13,806
Oct 29, 2 AM $ 0.0582
-10.86%
$ 18.2 million $ 11,560
Oct 29, 1 AM $ 0.0692
-2.24%
$ 21.65 million $ 12,590
Oct 29, 12 AM $ 0.0705
+6.02%
$ 22.05 million $ 11,424
Oct 28, 11 PM $ 0.0661
+0.00%
$ 20.69 million $ 10,999
Oct 28, 12 PM $ 0.0801
+0.00%
$ 25.07 million $ 3,342
Oct 28, 7 AM $ 0.0761
-1.18%
$ 23.81 million $ 2,544
Oct 28, 4 AM $ 0.077
+0.55%
$ 24.11 million $ 2,465
Oct 28, 3 AM $ 0.0749
+0.00%
$ 23.45 million $ 2,405
Oct 28, 2 AM $ 0.0823
+0.00%
$ 25.77 million $ 1,283
Oct 28, 1 AM $ 0.0808
+0.00%
$ 25.3 million $ 1,204
Oct 28, 12 AM $ 0.0846
+2.30%
$ 26.47 million $ 918
Oct 27, 10 PM $ 0.082
+0.58%
$ 25.66 million $ 712
Oct 27, 12 PM $ 0.0844
+0.00%
$ 26.43 million $ 319
Oct 27, 8 AM $ 0.0872
-0.93%
$ 27.28 million $ 127
Oct 27, 3 AM $ 0.0814
+0.00%
$ 25.48 million $ 154,581
Oct 27, 2 AM $ 0.0758
+0.00%
$ 23.72 million $ 169,287
Oct 27, 1 AM $ 0.0834
+0.05%
$ 26.09 million $ 167,762
Oct 27, 12 AM $ 0.0841
-6.60%
$ -- $ 168,602
Oct 26, 11 PM $ 0.0838
+0.00%
$ 26.22 million $ 165,129
Oct 26, 10 PM $ 0.0824
+0.00%
$ 25.8 million $ 181,670
Oct 26, 9 PM $ 0.0907
-0.02%
$ 28.4 million $ 181,115
Oct 26, 4 PM $ 0.0861
+0.00%
$ 26.94 million $ 168,434
Oct 26, 3 PM $ 0.0859
+0.00%
$ 26.87 million $ 164,229
Oct 26, 12 PM $ 0.0838
-0.01%
$ 26.24 million $ 164,258
Oct 26, 11 AM $ 0.0816
+0.00%
$ 25.53 million $ 156,522
Oct 26, 10 AM $ 0.08
+0.00%
$ 25.04 million $ 174,602
Oct 26, 9 AM $ 0.0894
+0.00%
$ 27.99 million $ 208,596
Oct 26, 5 AM $ 0.107
+24.05%
$ 33.62 million $ 182,112
Oct 25, 11 PM $ 0.0853
+0.13%
$ 26.71 million $ 157,322
Oct 25, 3 PM $ 0.0885
-1.33%
$ 27.7 million $ 165,791
Oct 25, 2 PM $ 0.0872
+3.35%
$ 27.3 million $ 160,416
Oct 25, 10 AM $ 0.0844
+2.83%
$ 26.41 million $ 152,237
Oct 25, 9 AM $ 0.0821
-0.57%
$ 25.7 million $ 147,787
Oct 25, 7 AM $ 0.0879
+1.99%
$ 27.51 million $ 156,644
Oct 25, 3 AM $ 0.0883
+0.00%
$ 27.64 million $ 158,837
Oct 25, 1 AM $ 0.0875
+0.07%
$ 27.4 million $ 158,669
Oct 25, 12 AM $ 0.0875
+0.35%
$ 27.4 million $ 157,506
Oct 24, 11 PM $ 0.0868
+0.96%
$ 27.16 million $ 155,803
Oct 24, 6 PM $ 0.086
+0.00%
$ 26.93 million $ 165,233
Oct 24, 4 PM $ 0.0912
+0.00%
$ 28.54 million $ 165,019
Oct 24, 3 PM $ 0.0913
+0.00%
$ 28.57 million $ 162,564
Oct 24, 2 PM $ 0.09
+0.00%
$ 28.16 million $ 154,314