Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,907
11:05 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,882
11:04 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,882
11:03 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,861
11:02 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,861
11:01 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,844
11:00 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,844
10:59 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,813
10:58 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,813
10:57 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,795
10:56 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,759
10:55 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,759
10:54 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,783
10:53 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,783
10:52 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,762
10:51 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,762
10:50 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,762
10:49 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,773
10:48 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,763
10:47 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,763
10:46 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,773
10:45 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,773
10:44 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,777
10:43 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,777
10:42 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,777
10:41 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,787
10:40 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,787
10:39 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,804
10:38 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,804
10:37 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,807
10:36 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,807
10:35 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,812
10:34 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,812
10:33 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,810
10:32 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,810
10:31 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,820
10:30 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,820
10:29 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,780
10:28 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,780
10:27 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,780
10:26 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,737
10:25 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,737
10:24 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,702
10:23 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,702
10:22 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,661
10:21 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,661
10:20 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,655
10:19 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,588
10:18 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,588
10:17 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,576
Download