Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,656
12:52 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,656
12:51 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,675
12:50 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,675
12:49 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,658
12:48 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,658
12:47 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,657
12:46 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,653
12:45 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,653
12:44 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,651
12:43 PM $ 0.000535
+0.00%
$ 8.53 million $ 17,651
12:42 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:41 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:40 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:39 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:38 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:37 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:36 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:35 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:34 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:33 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:32 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:31 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,688
12:30 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,666
12:29 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,666
12:28 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,663
12:27 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,663
12:26 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,651
12:25 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,651
12:24 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,642
12:23 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,642
12:22 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,607
12:21 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,607
12:20 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,590
12:19 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,590
12:18 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,567
12:17 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,567
12:16 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,567
12:15 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,563
12:14 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,563
12:13 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,560
12:12 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,560
12:11 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,552
12:10 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,552
12:09 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,537
12:08 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,537
12:07 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,557
12:06 PM $ 0.000533
+0.00%
$ 8.45 million $ 17,557
12:05 PM $ 0.000535
+0.00%
$ 8.45 million $ 17,554
12:04 PM $ 0.000535
+0.00%
$ 8.47 million $ 17,554
Download