Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000204
+0.00%
$3.65 million $26
Yesterday $0.000204
+0.00%
$3.65 million $26
Oct 3, 2026 $0.000161
-1.40%
$-- $23
Oct 2, 2026 $0.000163
+46.72%
$2.92 million $251
Oct 1, 2026 $0.0000692
-74.98%
$1.24 million $80
Sep 30, 2026 $0.000277
+22.18%
$4.94 million $35
Sep 26, 2026 $0.000235
+0.74%
$-- $18
Sep 25, 2026 $0.000233
+7.45%
$4.17 million $18
Sep 24, 2026 $0.000217
+0.00%
$3.88 million $23
Sep 20, 2026 $0.00025
+0.00%
$-- $13
Sep 19, 2026 $0.00025
+2.26%
$4.47 million $69
Sep 18, 2026 $0.000244
+0.77%
$-- $15
Sep 11, 2026 $0.000257
+1.02%
$-- $49
Sep 10, 2026 $0.000254
+104.60%
$4.41 million $179
Sep 4, 2026 $0.000193
+2.67%
$3.36 million $18
Sep 3, 2026 $0.000188
+11.25%
$3.27 million $15
Sep 2, 2026 $0.000169
-0.04%
$2.94 million $18
Sep 1, 2026 $0.000167
-42.23%
$2.9 million $16
Aug 31, 2026 $0.000289
+10.38%
$5.02 million $190
Aug 30, 2026 $0.000217
-0.01%
$3.76 million $11
Aug 27, 2026 $0.000224
-5.86%
$3.89 million $10
Aug 26, 2026 $0.000238
+2.14%
$4.13 million $19
Aug 25, 2026 $0.000218
-1.79%
$3.79 million $21
Aug 24, 2026 $0.000222
+4.57%
$3.86 million $42
Aug 23, 2026 $0.000186
+0.00%
$-- $66
Aug 22, 2026 $0.000186
+62.60%
$3.23 million $88
Aug 21, 2026 $0.000114
-10.72%
$1.99 million $134
Aug 20, 2026 $0.000128
-69.42%
$2.22 million $296
Aug 19, 2026 $0.000419
-2.56%
$7.28 million $42
Jul 21, 2026 $0.000698
+0.00%
$-- $69
Jul 20, 2026 $0.000698
+0.00%
$11.75 million $69
Jul 18, 2026 $0.000487
-0.01%
$7.97 million $10
Jul 17, 2026 $0.000487
+0.00%
$7.97 million $10
Jul 12, 2026 $0.000608
+0.00%
$-- $97
Jul 11, 2026 $0.000608
+0.00%
$9.95 million $97
Jun 19, 2026 $0.0003
+0.00%
$-- $833
Jun 18, 2026 $0.00051
-46.88%
$8.07 million $1,356
Jun 17, 2026 $0.000313
-10.83%
$4.95 million $440
Jun 16, 2026 $0.000351
-61.64%
$5.56 million $538
Jun 15, 2026 $0.00073
-25.51%
$11.56 million $431
Jun 14, 2026 $0.00098
-25.70%
$15.51 million $827
Jun 13, 2026 $0.00132
+19.90%
$20.88 million $485
Jun 12, 2026 $0.00024
+0.00%
$3.8 million $7
Jun 11, 2026 $0.00043
-18.25%
$6.81 million $3
Jun 10, 2026 $0.000526
+0.77%
$8.33 million $12,942
Jun 9, 2026 $0.000521
-2.25%
$8.25 million $14,339
Jun 8, 2026 $0.000534
+0.19%
$8.45 million $15,414
Jun 7, 2026 $0.000533
+3.90%
$8.44 million $14,877
Jun 6, 2026 $0.000513
-6.56%
$8.12 million $11,801
Jun 5, 2026 $0.000547
-5.53%
$8.66 million $16,685
Download