Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 18.09 million $ 16,044
Yesterday $ 0.00125
+1.55%
$ 19.18 million $ 13,646
May 10, 2026 $ 0.00123
+1.40%
$ 18.88 million $ 16,244
May 9, 2026 $ 0.00121
+4.56%
$ 18.61 million $ 16,092
May 8, 2026 $ 0.00116
+4.40%
$ 17.79 million $ 15,075
May 7, 2026 $ 0.00111
+4.99%
$ 17.04 million $ 10,873
May 6, 2026 $ 0.00106
-9.85%
$ 16.23 million $ 13,901
May 5, 2026 $ 0.00118
-0.51%
$ 18.01 million $ 10,545
May 4, 2026 $ 0.00118
+0.34%
$ 18.09 million $ 14,482
May 3, 2026 $ 0.00118
-0.08%
$ 18.02 million $ 14,862
May 2, 2026 $ 0.00118
-3.36%
$ 18.04 million $ 15,991
May 1, 2026 $ 0.00122
+2.70%
$ 18.67 million $ 11,452
Apr 30, 2026 $ 0.00119
-2.30%
$ 18.18 million $ 18,563
Apr 29, 2026 $ 0.00121
-4.41%
$ 18.61 million $ 14,431
Apr 28, 2026 $ 0.00127
-1.78%
$ 19.46 million $ 16,962
Apr 27, 2026 $ 0.00129
-3.00%
$ 19.82 million $ 13,724
Apr 26, 2026 $ 0.00133
-0.07%
$ 20.43 million $ 14,918
Apr 25, 2026 $ 0.00134
-0.74%
$ 20.46 million $ 16,705
Apr 24, 2026 $ 0.00135
-1.75%
$ 20.63 million $ 12,366
Apr 23, 2026 $ 0.00137
-1.58%
$ 21 million $ 14,399
Apr 22, 2026 $ 0.00139
+3.34%
$ 21.33 million $ 14,282
Apr 21, 2026 $ 0.00135
+0.15%
$ 20.66 million $ 15,604
Apr 20, 2026 $ 0.00135
+3.06%
$ 20.61 million $ 15,648
Apr 19, 2026 $ 0.0013
-3.33%
$ 20 million $ 15,739
Apr 18, 2026 $ 0.00135
-1.60%
$ 20.09 million $ 12,451
Apr 17, 2026 $ 0.00137
+2.54%
$ 20.4 million $ 15,057
Apr 16, 2026 $ 0.00134
-0.30%
$ 19.91 million $ 14,424
Apr 15, 2026 $ 0.00134
+0.37%
$ 19.96 million $ 13,922
Apr 14, 2026 $ 0.00134
-0.74%
$ 19.9 million $ 16,436
Apr 13, 2026 $ 0.00135
+2.82%
$ 20.08 million $ 16,812
Apr 12, 2026 $ 0.00131
-2.16%
$ 19.53 million $ 17,023
Apr 11, 2026 $ 0.00134
+0.22%
$ 19.96 million $ 14,513
Apr 10, 2026 $ 0.00134
+0.30%
$ 19.91 million $ 16,217
Apr 9, 2026 $ 0.00133
+0.76%
$ 19.85 million $ 13,796
Apr 8, 2026 $ 0.00132
-2.57%
$ 19.72 million $ 16,571
Apr 7, 2026 $ 0.00136
+5.35%
$ 20.23 million $ 15,169
Apr 6, 2026 $ 0.00129
-2.70%
$ 19.23 million $ 17,356
Apr 5, 2026 $ 0.00133
+2.86%
$ 19.76 million $ 15,898
Apr 4, 2026 $ 0.00129
-1.15%
$ 19.21 million $ 15,359
Apr 3, 2026 $ 0.00131
+0.00%
$ 19.44 million $ 14,494
Apr 2, 2026 $ 0.00131
-1.67%
$ 19.45 million $ 16,005
Apr 1, 2026 $ 0.00133
+0.18%
$ 19.78 million $ 14,736
Mar 31, 2026 $ 0.00133
+2.77%
$ 19.75 million $ 18,900
Mar 30, 2026 $ 0.00129
+0.39%
$ 19.21 million $ 15,859
Mar 29, 2026 $ 0.00129
-0.46%
$ 19.14 million $ 15,272
Mar 28, 2026 $ 0.00129
+0.91%
$ 19.23 million $ 15,011
Mar 27, 2026 $ 0.00128
-4.52%
$ 19.06 million $ 10,975
Mar 26, 2026 $ 0.00134
-3.18%
$ 17.44 million $ 22,119
Mar 25, 2026 $ 0.00138
+2.06%
$ 18.01 million $ 14,500
Mar 24, 2026 $ 0.00136
-2.63%
$ 17.66 million $ 15,672
Download