Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000277
-4.21%
$4.94 million $453
Aug 2026 $0.000289
-32.84%
$5.02 million $646
Jul 2026 $0.000698
+14.81%
$-- $95
Jun 2026 $0.0003
-46.90%
$-- $154,499
May 2026 $0.000564
-52.49%
$8.94 million $423,700
Apr 2026 $0.00121
-8.42%
$18.18 million $441,016
Mar 2026 $0.00133
+33.76%
$19.75 million $524,582
Feb 2026 $0.000993
-53.97%
$12.91 million $206,373
Jan 2026 $0.00215
-57.28%
$28.82 million $204,792
Dec 2025 $0.00504
+18.59%
$58.49 million $415,694
Nov 2025 $0.00457
-14.42%
$47.91 million $57,730
Oct 2025 $0.00535
-10.83%
$54.17 million $99,488
Sep 2025 $0.00563
+50.13%
$55.22 million $381,546
Aug 2025 $0.00374
-11.79%
$32.12 million $206,027
Jul 2025 $0.00606
-23.39%
$40.05 million $418,238
Jun 2025 $0.00678
+55.86%
$53.58 million $364,952
May 2025 $0.00412
-41.64%
$26.38 million $638,627
Apr 2025 $0.00707
-32.47%
$38.6 million $855,556
Download