Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00129
+0.39%
$ 19.76 million $ 95,353
Mar 23 $ 0.00129
-7.16%
$ 19.14 million $ 108,631
Mar 16 $ 0.00139
+14.80%
$ 18.11 million $ 126,462
Mar 16 $ 0.00139
+14.80%
$ 18.09 million $ 126,462
Mar 9 $ 0.00121
-19.98%
$ 15.77 million $ 129,551
Mar 2 $ 0.00152
+14.99%
$ 19.76 million $ 74,575
Feb 23 $ 0.00132
+53.25%
$ 17.15 million $ 116,125
Feb 16 $ 0.000856
-59.45%
$ 11.19 million $ 20,220
Feb 9 $ 0.00202
-7.73%
$ 27.46 million $ 12,264
Feb 2 $ 0.00225
+11.70%
$ 28.5 million $ 58,956
Jan 26 $ 0.00222
+0.58%
$ 26.15 million $ 92,598
Jan 19 $ 0.00203
-30.48%
$ 25.58 million $ 55,163
Jan 12 $ 0.00365
+0.33%
$ 33.89 million $ 22,471
Jan 5 $ 0.00364
-26.02%
$ 42.25 million $ 18,739
Dec 29 $ 0.00492
-10.55%
$ 57.1 million $ 23,805
Dec 22 $ 0.0055
+24.74%
$ 63.83 million $ 41,309
Dec 15 $ 0.00437
-28.24%
$ 51.18 million $ 60,048
Dec 8 $ 0.0056
+5.07%
$ 70.68 million $ 151,234
Dec 1 $ 0.00577
+35.70%
$ 60.68 million $ 113,110
Nov 24 $ 0.00457
-8.60%
$ 47.91 million $ 27,798
Nov 17 $ 0.00498
-31.59%
$ 54.75 million $ 21,776
Nov 10 $ 0.00729
+99.73%
$ 78.48 million $ 3,251
Nov 3 $ 0.0042
+5.00%
$ 38.18 million $ 1,823
Oct 27 $ 0.00464
+33.33%
$ 41.33 million $ 18,458
Oct 20 $ 0.00352
-9.97%
$ 33.96 million $ 15,529
Oct 13 $ 0.00394
+25.88%
$ 38.73 million $ 24,385
Oct 6 $ 0.00345
-42.02%
$ 35.74 million $ 21,176
Sep 29 $ 0.00643
+30.43%
$ 50.84 million $ 26,056
Sep 22 $ 0.00365
+3.69%
$ 46.57 million $ 18,206
Sep 15 $ 0.00447
-7.26%
$ 30.97 million $ 76,825
Sep 8 $ 0.00489
-5.78%
$ 42.44 million $ 99,799
Sep 1 $ 0.00474
+26.40%
$ 45.19 million $ 122,270
Aug 25 $ 0.00374
-15.77%
$ 32.12 million $ 54,494
Aug 18 $ 0.00482
-8.37%
$ 38.15 million $ 26,306
Aug 11 $ 0.00551
+2.23%
$ 45.01 million $ 28,929
Aug 4 $ 0.00542
+20.71%
$ 42.26 million $ 61,568
Jul 28 $ 0.00449
-26.87%
$ 35.43 million $ 72,302
Jul 21 $ 0.00623
+6.31%
$ 46.99 million $ 75,671
Jul 14 $ 0.00524
-31.77%
$ 41.7 million $ 87,614
Jul 7 $ 0.00713
-0.97%
$ 54.33 million $ 76,089
Jun 30 $ 0.0073
+7.83%
$ 49.99 million $ 113,545
Jun 23 $ 0.00625
+153.04%
$ 45.89 million $ 45,730
Jun 16 $ 0.00256
-32.63%
$ 16.35 million $ 57,734
Jun 9 $ 0.00425
-24.11%
$ 24.59 million $ 37,813
Jun 2 $ 0.00509
+9.70%
$ 32.03 million $ 161,232
May 26 $ 0.00464
-14.55%
$ 28.56 million $ 136,590
May 19 $ 0.00554
+36.12%
$ 32.73 million $ 141,278
May 12 $ 0.00354
-41.14%
$ 23.87 million $ 74,167
May 5 $ 0.00668
-20.33%
$ 33.85 million $ 164,141
Apr 28 $ 0.00824
-14.96%
$ 46.69 million $ 139,399
Download