Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.000608
+0.00%
$9.95 million $97
Jul 12, 2 AM $0.000608
+0.00%
$9.95 million $97
Jul 12, 1 AM $0.000608
+0.00%
$9.95 million $97
Jul 12, 12 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 11 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 10 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 9 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 8 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 7 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 6 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 5 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 4 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 3 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 2 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 1 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 12 PM $0.000608
+0.00%
$9.95 million $97
Jul 11, 11 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 10 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 9 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 8 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 7 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 6 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 5 AM $0.000608
+0.00%
$9.95 million $97
Jul 11, 4 AM $0.000608
+0.00%
$9.95 million $97
Jun 19, 2 PM $0.0003
+0.00%
$4.75 million $833
Jun 19, 1 PM $0.0003
-3.23%
$4.75 million $840
Jun 19, 12 PM $0.0003
+0.00%
$4.75 million $822
Jun 19, 11 AM $0.0003
+0.00%
$4.75 million $817
Jun 19, 10 AM $0.0003
+0.00%
$4.75 million $800
Jun 19, 9 AM $0.0003
-0.66%
$4.75 million $843
Jun 19, 8 AM $0.000302
+0.00%
$4.78 million $891
Jun 19, 7 AM $0.000302
+0.33%
$4.78 million $1,552
Jun 19, 6 AM $0.000301
+0.33%
$4.76 million $1,547
Jun 19, 5 AM $0.0003
+0.00%
$4.75 million $1,552
Jun 18, 11 PM $0.00051
+0.00%
$8.07 million $1,356
Jun 18, 10 PM $0.00051
+2.00%
$8.07 million $1,347
Jun 18, 9 PM $0.0005
+0.00%
$7.91 million $1,448
Jun 18, 8 PM $0.0005
+0.00%
$7.91 million $2,142
Jun 18, 2 PM $0.000947
-0.11%
$14.99 million $2,144
Jun 18, 8 AM $0.000949
+0.11%
$15.02 million $1,820
Jun 18, 7 AM $0.000957
+0.00%
$15.15 million $1,383
Jun 18, 6 AM $0.000957
-2.15%
$15.15 million $1,383
Jun 18, 5 AM $0.000978
-0.10%
$15.48 million $1,554
Jun 18, 4 AM $0.000979
-2.00%
$15.5 million $1,552
Jun 18, 2 AM $0.000999
-0.10%
$15.81 million $1,536
Jun 18, 1 AM $0.000984
+2.50%
$15.58 million $1,476
Jun 18, 12 AM $0.00096
+0.00%
$15.2 million $1,474
Jun 17, 6 PM $0.000313
+0.00%
$4.95 million $440
Jun 17, 5 PM $0.000313
+0.00%
$4.95 million $442
Jun 17, 4 PM $0.000313
+0.00%
$4.95 million $442