Optio Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,309
7:24 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,324
7:23 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,314
7:22 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,330
7:21 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,330
7:20 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,320
7:19 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,320
7:18 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,312
7:17 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,312
7:16 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,313
7:15 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,313
7:14 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,295
7:13 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,295
7:12 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,307
7:11 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,318
7:10 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,318
7:09 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:08 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:07 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,381
7:06 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,381
7:05 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:04 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:03 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:02 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:01 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,405
7:00 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,405
6:59 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,419
6:58 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,419
6:57 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,461
6:56 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,461
6:55 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,468
6:54 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,468
6:53 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,477
6:52 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,477
6:51 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,509
6:50 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,509
6:49 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,541
6:48 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,541
6:47 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,605
6:46 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,605
6:45 PM $ 0.000538
+0.00%
$ 8.5 million $ 14,647
6:44 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,647
6:43 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,704
6:42 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,704
6:41 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,732
6:40 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,732
6:39 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,740
6:38 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,740
6:37 PM $ 0.000538
+0.00%
$ 8.5 million $ 14,717
6:36 PM $ 0.000538
+0.00%
$ 8.5 million $ 14,717