Optio Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,273
7:45 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,281
7:44 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,281
7:43 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,304
7:42 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,304
7:41 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,314
7:40 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,314
7:39 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,343
7:38 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,393
7:37 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,393
7:36 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,413
7:35 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,413
7:34 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,413
7:33 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,413
7:32 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,416
7:31 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,416
7:30 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,435
7:29 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,435
7:28 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,423
7:27 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,423
7:26 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,464
7:25 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,464
7:24 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,464
7:23 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,464
7:22 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,483
7:21 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,483
7:20 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,497
7:19 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,497
7:18 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,497
7:17 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,510
7:16 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,510
7:15 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,517
7:14 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,517
7:13 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,549
7:12 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,549
7:11 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,609
7:10 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,609
7:09 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,653
7:08 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,653
7:07 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,765
7:06 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,765
7:05 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,785
7:04 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,795
7:03 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,827
7:02 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,860
7:01 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,860
7:00 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,882
6:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,882
6:58 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,905
6:57 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,905