Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.000313
+0.00%
$4.95 million $528
Jun 17, 2 PM $0.000313
+2.96%
$4.95 million $556
Jun 17, 1 PM $0.000302
+0.00%
$4.78 million $518
Jun 17, 12 PM $0.000302
+0.00%
$4.78 million $516
Jun 17, 11 AM $0.000302
+0.00%
$4.78 million $602
Jun 17, 10 AM $0.000302
+0.00%
$4.78 million $753
Jun 17, 9 AM $0.000302
+0.00%
$4.78 million $753
Jun 17, 3 AM $0.000351
+0.00%
$5.56 million $536
Jun 17, 2 AM $0.000351
+0.00%
$5.56 million $536
Jun 17, 1 AM $0.000351
+0.00%
$5.56 million $537
Jun 17, 12 AM $0.000351
+0.00%
$5.56 million $538
Jun 16, 11 PM $0.000351
+0.00%
$5.56 million $538
Jun 16, 10 PM $0.000351
+0.00%
$5.56 million $538
Jun 16, 9 PM $0.00035
+0.00%
$5.54 million $554
Jun 16, 3 PM $0.00075
+0.00%
$11.87 million $402
Jun 16, 2 PM $0.00075
+0.00%
$11.87 million $402
Jun 16, 11 AM $0.000891
+0.00%
$14.1 million $226
Jun 16, 10 AM $0.000891
+0.00%
$14.1 million $226
Jun 16, 9 AM $0.000891
+0.00%
$14.1 million $259
Jun 16, 8 AM $0.000891
+0.00%
$14.1 million $295
Jun 16, 7 AM $0.000891
+0.00%
$14.1 million $295
Jun 16, 6 AM $0.000891
-0.78%
$14.1 million $295
Jun 16, 5 AM $0.000898
+0.00%
$14.21 million $294
Jun 16, 4 AM $0.000898
+0.00%
$14.21 million $294
Jun 16, 3 AM $0.000898
+0.00%
$14.21 million $294
Jun 16, 2 AM $0.000898
-1.86%
$14.21 million $296
Jun 15, 8 PM $0.00073
+0.00%
$11.56 million $431
Jun 15, 7 PM $0.00073
+0.00%
$11.56 million $431
Jun 15, 6 PM $0.00073
+0.00%
$11.56 million $504
Jun 15, 1 PM $0.000769
+0.00%
$12.17 million $1,098
Jun 15, 12 PM $0.000777
+0.00%
$12.3 million $1,031
Jun 15, 11 AM $0.000777
+0.86%
$12.3 million $1,031
Jun 15, 10 AM $0.000777
+0.00%
$12.3 million $1,032
Jun 15, 9 AM $0.000777
-2.87%
$12.3 million $1,014
Jun 15, 8 AM $0.0008
+0.00%
$12.66 million $978
Jun 15, 7 AM $0.0008
+0.00%
$12.66 million $982
Jun 15, 1 AM $0.000976
-0.41%
$15.45 million $856
Jun 14, 11 PM $0.00098
+0.00%
$15.51 million $827
Jun 14, 10 PM $0.00098
+0.00%
$15.51 million $827
Jun 14, 9 PM $0.00098
+0.00%
$15.51 million $851
Jun 14, 4 PM $0.00132
-1.16%
$20.87 million $744
Jun 14, 3 PM $0.00132
+0.00%
$20.87 million $0
Jun 14, 2 PM $0.00132
+0.00%
$20.87 million $27
Jun 14, 1 PM $0.00132
+0.00%
$20.87 million $48
Jun 14, 12 PM $0.00132
+0.00%
$20.87 million $48
Jun 14, 11 AM $0.00132
+0.00%
$20.87 million $48
Jun 14, 10 AM $0.00132
+0.00%
$20.87 million $48
Jun 14, 9 AM $0.00132
+0.00%
$20.87 million $58
Jun 14, 8 AM $0.00132
+0.02%
$20.87 million $58
Jun 14, 7 AM $0.00132
+0.00%
$20.87 million $58