Optio Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,206
8:33 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,206
8:32 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,196
8:31 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,196
8:30 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,191
8:29 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,191
8:28 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,191
8:27 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,191
8:26 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,188
8:25 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,188
8:24 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,188
8:23 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,188
8:22 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,176
8:21 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,176
8:20 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,186
8:19 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,186
8:18 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,176
8:17 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,176
8:16 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,186
8:15 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,186
8:14 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,175
8:13 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,175
8:12 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,175
8:11 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,185
8:10 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,174
8:09 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,190
8:08 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,190
8:07 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,209
8:06 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,209
8:05 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,229
8:04 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,229
8:03 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,236
8:02 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,236
8:01 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,251
8:00 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,251
7:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,241
7:58 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,241
7:57 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,241
7:56 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,233
7:55 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,233
7:54 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,214
7:53 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,214
7:52 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,224
7:51 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,224
7:50 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,251
7:49 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,239
7:48 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,239
7:47 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,273
7:46 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,273
7:45 AM $ 0.00131
+0.00%
$ 19.44 million $ 19,281