Optio Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,358
7:43 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,338
7:42 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,352
7:41 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,352
7:40 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,339
7:39 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,327
7:38 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,327
7:37 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,305
7:36 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,305
7:35 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:34 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:33 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,305
7:32 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,316
7:31 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,316
7:30 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,319
7:29 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,319
7:28 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,299
7:27 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,299
7:26 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,309
7:25 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,309
7:24 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,324
7:23 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,314
7:22 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,330
7:21 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,330
7:20 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,320
7:19 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,320
7:18 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,312
7:17 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,312
7:16 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,313
7:15 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,313
7:14 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,295
7:13 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,295
7:12 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,307
7:11 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,318
7:10 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,318
7:09 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:08 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,316
7:07 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,381
7:06 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,381
7:05 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:04 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:03 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:02 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,367
7:01 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,405
7:00 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,405
6:59 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,419
6:58 PM $ 0.000538
+0.00%
$ 8.52 million $ 14,419
6:57 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,461
6:56 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,461
6:55 PM $ 0.000537
+0.00%
$ 8.52 million $ 14,468