Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.00132
+0.00%
$20.87 million $138
Jun 14, 5 AM $0.00132
+0.00%
$20.87 million $138
Jun 14, 4 AM $0.00132
+0.00%
$20.87 million $138
Jun 14, 3 AM $0.00132
-0.04%
$20.87 million $311
Jun 14, 2 AM $0.00132
+0.00%
$20.88 million $331
Jun 14, 1 AM $0.00132
+0.00%
$20.88 million $331
Jun 14, 12 AM $0.00132
+0.00%
$20.88 million $331
Jun 13, 11 PM $0.00132
+0.00%
$20.88 million $485
Jun 13, 10 PM $0.00132
+0.00%
$20.88 million $514
Jun 13, 9 PM $0.00132
+0.00%
$20.88 million $559
Jun 13, 8 PM $0.00132
+0.00%
$20.88 million $559
Jun 13, 7 PM $0.00132
+0.00%
$20.88 million $559
Jun 13, 6 PM $0.00132
+0.00%
$20.88 million $559
Jun 13, 5 PM $0.00132
+1.10%
$20.88 million $559
Jun 13, 4 PM $0.0013
+6.35%
$20.65 million $513
Jun 13, 3 PM $0.0013
-1.66%
$20.56 million $1,821
Jun 13, 2 PM $0.00132
+2.26%
$20.91 million $1,661
Jun 13, 1 PM $0.00129
+0.00%
$20.45 million $6,075
Jun 13, 12 PM $0.00129
-2.73%
$20.45 million $6,075
Jun 13, 11 AM $0.00133
+0.08%
$21.03 million $1,545
Jun 13, 10 AM $0.00133
-0.95%
$21.01 million $1,525
Jun 13, 9 AM $0.00134
+0.00%
$21.21 million $1,455
Jun 13, 8 AM $0.00134
-0.47%
$21.21 million $1,455
Jun 13, 7 AM $0.00135
+0.02%
$21.31 million $1,360
Jun 13, 6 AM $0.00135
-0.04%
$21.31 million $1,363
Jun 13, 5 AM $0.00135
-0.47%
$21.32 million $1,360
Jun 13, 4 AM $0.00135
-1.32%
$21.42 million $1,324
Jun 13, 3 AM $0.00137
+0.16%
$21.7 million $1,082
Jun 13, 2 AM $0.0011
+0.00%
$17.41 million $4,118
Jun 13, 1 AM $0.0011
+0.00%
$17.41 million $4,072
Jun 12, 7 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 6 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 5 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 4 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 3 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 2 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 1 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 12 PM $0.00024
+0.00%
$3.8 million $7
Jun 12, 11 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 10 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 9 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 8 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 7 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 6 AM $0.00024
+0.00%
$3.8 million $7
Jun 12, 5 AM $0.00024
+0.00%
$3.8 million $7
Jun 11, 11 PM $0.00043
+0.00%
$6.81 million $3
Jun 11, 4 PM $0.000526
+0.00%
$8.33 million $24
Jun 11, 3 PM $0.000526
+0.00%
$8.33 million $920
Jun 11, 2 PM $0.000526
+0.00%
$8.33 million $2,470
Jun 11, 1 PM $0.000526
+0.00%
$8.33 million $3,561