Optio Historical Data

OPT Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,749
9:23 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,749
9:22 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,777
9:21 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,817
9:20 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,817
9:19 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,858
9:18 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,858
9:17 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,896
9:16 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,896
9:15 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,923
9:14 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,923
9:13 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,946
9:12 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,975
9:11 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,975
9:10 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,984
9:09 AM $ 0.00131
+0.00%
$ 19.51 million $ 18,984
9:08 AM $ 0.00131
+0.00%
$ 19.51 million $ 18,951
9:07 AM $ 0.00131
+0.00%
$ 19.51 million $ 18,951
9:06 AM $ 0.00131
+0.00%
$ 19.51 million $ 18,940
9:05 AM $ 0.00131
+0.00%
$ 19.51 million $ 18,940
9:04 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,945
9:03 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,945
9:02 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,958
9:01 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,958
9:00 AM $ 0.00131
+0.00%
$ 19.5 million $ 18,971
8:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,971
8:58 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,979
8:57 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,979
8:56 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,006
8:55 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,006
8:54 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,029
8:53 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,069
8:52 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,142
8:51 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,142
8:50 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,167
8:49 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,167
8:48 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,182
8:47 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,182
8:46 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,197
8:45 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,185
8:44 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,185
8:43 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,197
8:42 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,197
8:41 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,187
8:40 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,197
8:39 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,197
8:38 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,187
8:37 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,187
8:36 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,185
8:35 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,185