Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.000526
+0.00%
$8.33 million $4,075
Jun 11, 11 AM $0.000526
+0.00%
$8.33 million $5,094
Jun 11, 10 AM $0.000526
+0.00%
$8.33 million $6,685
Jun 11, 9 AM $0.000526
+0.00%
$8.33 million $7,837
Jun 11, 8 AM $0.000526
+0.00%
$8.33 million $8,456
Jun 11, 7 AM $0.000526
+0.00%
$8.33 million $9,725
Jun 11, 6 AM $0.000526
+0.00%
$8.33 million $11,026
Jun 11, 5 AM $0.000526
+0.00%
$8.33 million $11,281
Jun 11, 4 AM $0.000526
+0.00%
$8.33 million $11,596
Jun 11, 3 AM $0.000526
+0.00%
$8.33 million $11,903
Jun 11, 2 AM $0.000526
+0.00%
$8.33 million $12,155
Jun 11, 1 AM $0.000526
+0.00%
$8.33 million $12,350
Jun 11, 12 AM $0.000526
+0.00%
$8.33 million $12,630
Jun 10, 11 PM $0.000526
+0.00%
$8.33 million $12,942
Jun 10, 10 PM $0.000526
+0.00%
$8.33 million $13,253
Jun 10, 9 PM $0.000526
+0.00%
$8.33 million $13,557
Jun 10, 8 PM $0.000526
+0.00%
$8.33 million $13,813
Jun 10, 7 PM $0.000526
+0.00%
$8.33 million $14,401
Jun 10, 6 PM $0.000526
+0.00%
$8.33 million $15,294
Jun 10, 5 PM $0.000526
+0.00%
$8.33 million $15,612
Jun 10, 4 PM $0.000526
-0.57%
$8.33 million $15,827
Jun 10, 3 PM $0.00053
+0.57%
$8.39 million $15,959
Jun 10, 2 PM $0.000525
-0.38%
$8.31 million $14,763
Jun 10, 1 PM $0.000527
+0.96%
$8.34 million $13,933
Jun 10, 12 PM $0.000522
+1.16%
$8.26 million $13,661
Jun 10, 11 AM $0.000517
-0.19%
$8.18 million $12,808
Jun 10, 10 AM $0.000518
+0.19%
$8.2 million $11,529
Jun 10, 9 AM $0.000517
-0.19%
$8.18 million $10,549
Jun 10, 8 AM $0.000518
-0.77%
$8.2 million $10,838
Jun 10, 7 AM $0.000522
+0.77%
$8.26 million $9,829
Jun 10, 6 AM $0.000519
+0.19%
$8.22 million $9,658
Jun 10, 5 AM $0.000518
+0.97%
$8.2 million $11,034
Jun 10, 4 AM $0.000518
-0.38%
$8.2 million $11,300
Jun 10, 3 AM $0.00052
+0.19%
$8.23 million $11,905
Jun 10, 2 AM $0.000519
-0.57%
$8.22 million $12,994
Jun 10, 1 AM $0.000522
+0.19%
$8.26 million $13,213
Jun 10, 12 AM $0.000521
-0.19%
$8.25 million $13,321
Jun 9, 11 PM $0.000521
+0.00%
$8.25 million $14,339
Jun 9, 10 PM $0.000521
-0.19%
$8.25 million $14,497
Jun 9, 9 PM $0.000522
-0.38%
$8.26 million $14,685
Jun 9, 8 PM $0.000524
-0.19%
$8.29 million $15,659
Jun 9, 7 PM $0.000525
+0.19%
$8.31 million $15,475
Jun 9, 6 PM $0.000524
+0.58%
$8.29 million $15,060
Jun 9, 5 PM $0.000521
+0.77%
$8.25 million $15,227
Jun 9, 4 PM $0.000517
-0.19%
$8.18 million $15,428
Jun 9, 3 PM $0.000518
+0.00%
$8.2 million $14,844
Jun 9, 2 PM $0.000518
-1.89%
$8.2 million $14,853
Jun 9, 1 PM $0.000528
-0.19%
$8.36 million $15,105
Jun 9, 12 PM $0.000529
+0.00%
$8.37 million $15,349
Jun 9, 11 AM $0.000529
+0.00%
$8.37 million $15,648